[{"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000612256", "last": "0.000612251", "quoteVolume": "4.24619498345900000736195", "high24hr": "0.00061226", "isFrozen": 0, "highestBid": "0.0006122", "percentChange": "-0.00%", "pair": "$CCS@ETH", "low24hr": "0.00061224100000000001", "avg": "0.0006122500186592144208685", "lowestAsk": "0.0006123", "id": 12950249, "baseVolume": "6935.3938"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11834823, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11831338, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00001190028391", "last": "0.000011901497795", "quoteVolume": "166097.974983199878151444", "high24hr": "0.0000119015692", "isFrozen": 0, "highestBid": "0.0000118972849", "percentChange": "0.01%", "pair": "$KAMIRAI@USDT", "low24hr": "0.000011900212505", "avg": "0.000011900903009213726663", "lowestAsk": "0.0000119044254", "id": 122991951, "baseVolume": "13956753941.6636"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00219522999999999996", "last": "0.00219504999999999995", "quoteVolume": "9913.1076513420998632021706", "high24hr": "0.0021964", "isFrozen": 0, "highestBid": "0.002191", "percentChange": "-0.01%", "pair": "$MOB@USDT", "low24hr": "0.00219468999999999994", "avg": "0.0021954961862271399682768", "lowestAsk": "0.0022", "id": 51507988, "baseVolume": "4515201.49"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00028932399999999999", "last": "0.00028930399999999998", "quoteVolume": "7001.341875608718786673595172", "high24hr": "0.00028933999999999999", "isFrozen": 0, "highestBid": "0.0002891", "percentChange": "-0.01%", "pair": "$XXX@USDT", "low24hr": "0.00028926399999999998", "avg": "0.0002893004476840400701667", "lowestAsk": "0.0002895", "id": 113784933, "baseVolume": "24200936.8864"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.01998902054000000011", "last": "0.0199898601200000002", "quoteVolume": "6321.640937117135098615009638", "high24hr": "0.01999129940000000036", "isFrozen": 0, "highestBid": "0.019984103", "percentChange": "0.00%", "pair": "$ZKITTY@USDT", "low24hr": "0.01998902054000000011", "avg": "0.0199901541827266287947791", "lowestAsk": "0.019996097", "id": 43218184, "baseVolume": "316237.7278"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00004275031949", "last": "0.000044969711384", "quoteVolume": "55.4837428457811384558", "high24hr": "0.000046009843398", "isFrozen": 0, "highestBid": "0.0000449459157", "percentChange": "5.19%", "pair": "1INCH@ETH", "low24hr": "0.00004275031949", "avg": "0.0000446329990486734614503", "lowestAsk": "0.0000450012545", "id": 4510325, "baseVolume": "1243110.345"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0000000358676378", "last": "0.0000000358676423", "quoteVolume": "6325.000000002809979288", "high24hr": "0.000000035867654", "isFrozen": 0, "highestBid": "0.0000000358676", "percentChange": "0.00%", "pair": "3LechesCake@USDT", "low24hr": "0.0000000358676369", "avg": "0.0000000358676446011356595", "lowestAsk": "0.00000003586769", "id": 22844040, "baseVolume": "176342775510.90"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000090684459949", "last": "0.000088977067637", "quoteVolume": "17.1195268018438356779438", "high24hr": "0.000090695462911", "isFrozen": 0, "highestBid": "0.0000887965852", "percentChange": "-1.88%", "pair": "ADA@ETH", "low24hr": "0.000088977067637", "avg": "0.0000900104124832952233747", "lowestAsk": "0.0000891371181", "id": 4460305, "baseVolume": "190194.96"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00000000104326573319", "last": "0.00000000104323908806", "quoteVolume": "7099.771595172053397122562508", "high24hr": "0.00000000104402603946", "isFrozen": 0, "highestBid": "0.00000000104264448341", "percentChange": "-0.00%", "pair": "AETX@USDT", "low24hr": "0.00000000104286703793", "avg": "0.0000000010435532405770052", "lowestAsk": "0.00000000104368764947", "id": 73654791, "baseVolume": "6803458912404.337"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0001879046", "last": "0.0001879053", "quoteVolume": "9875.401999240786", "high24hr": "0.000187906", "isFrozen": 0, "highestBid": "0.0001879", "percentChange": "0.00%", "pair": "ANG@USDT", "low24hr": "0.0001879041", "avg": "0.0001879049643661976767436", "lowestAsk": "0.00018791", "id": 54630912, "baseVolume": "52555301.20"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000000009479235", "last": "0.000000009479225", "quoteVolume": "21095.7148629374621438", "high24hr": "0.000000009479295", "isFrozen": 0, "highestBid": "0.000000009479", "percentChange": "-0.00%", "pair": "ANVS@USDT", "low24hr": "0.000000009479225", "avg": "0.0000000094792591627628501", "lowestAsk": "0.0000000094795", "id": 2684499, "baseVolume": "2225460291855.64"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.02844879999999999964", "last": "0.02844579999999999977", "quoteVolume": "6187.997995956759907134047088", "high24hr": "0.02845599999999999935", "isFrozen": 0, "highestBid": "0.02842", "percentChange": "-0.01%", "pair": "APM@USDT", "low24hr": "0.02844459999999999981", "avg": "0.0284505399389483026971756", "lowestAsk": "0.02848", "id": 27947624, "baseVolume": "217500.1954"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00022299307445", "last": "0.00021713874025", "quoteVolume": "6.382684584539791", "high24hr": "0.000224456658", "isFrozen": 0, "highestBid": "0.000136641645", "percentChange": "-2.63%", "pair": "AUR@ETH", "low24hr": "0.00019664857055", "avg": "0.00020887265320124010972", "lowestAsk": "0.000283", "id": 7066602, "baseVolume": "30557.78"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00019645755896", "last": "0.0001964669888", "quoteVolume": "6141.587489916508803612", "high24hr": "0.0001964669888", "isFrozen": 0, "highestBid": "0.000196396265", "percentChange": "0.00%", "pair": "BAMBOO@USDT", "low24hr": "0.00019644459293", "avg": "0.0001964566367336808483525", "lowestAsk": "0.000196514138", "id": 973496, "baseVolume": "31261796.9646"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00001184190950331068", "last": "0.00001185993402587577", "quoteVolume": "16529.83069023494013915235986", "high24hr": "0.00001187724674626729", "isFrozen": 0, "highestBid": "0.00001178534344114158", "percentChange": "0.15%", "pair": "BBBY@USDT", "low24hr": "0.00001181963734092427", "avg": "0.0000118496031751618668162", "lowestAsk": "0.00001192096268611283", "id": 124711427, "baseVolume": "1394969134.906"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0000618044", "last": "0.0000618051", "quoteVolume": "17489.583332349868", "high24hr": "0.000061806", "isFrozen": 0, "highestBid": "0.0000618", "percentChange": "0.00%", "pair": "BBI@USDC", "low24hr": "0.0000618041", "avg": "0.0000618049931452932176135", "lowestAsk": "0.00006181", "id": 12417315, "baseVolume": "282980103.10"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.05011005199999999965", "last": "0.05011004799999999981", "quoteVolume": "6771.018386303421083123242052", "high24hr": "0.05011005999999999933", "isFrozen": 0, "highestBid": "0.05011", "percentChange": "-0.00%", "pair": "BBSC@USDT", "low24hr": "0.0501100410000000001", "avg": "0.0501100501359216438815285", "lowestAsk": "0.0501101", "id": 57415373, "baseVolume": "135122.96172"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Bitcointalk_signature_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1451, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1393, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_LinkedIn_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1390, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Reddit_10pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1462, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Twitter_13pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1399, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_YouTube_11pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1355, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000000001990044", "last": "0.000000001990042", "quoteVolume": "6301.741613120604382", "high24hr": "0.00000000199006", "isFrozen": 0, "highestBid": "0.00000000199", "percentChange": "-0.00%", "pair": "BLAST@USDT", "low24hr": "0.000000001990041", "avg": "0.0000000019900498605046716", "lowestAsk": "0.0000000019901", "id": 42614488, "baseVolume": "3166624986734.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00035055000000000001", "last": "0.00035049000000000001", "quoteVolume": "6950.081658243336198287395562", "high24hr": "0.00035060000000000001", "isFrozen": 0, "highestBid": "0.00035", "percentChange": "-0.02%", "pair": "BLUES@USDT", "low24hr": "0.00035041000000000001", "avg": "0.0003505054690211109404761", "lowestAsk": "0.000351", "id": 64586115, "baseVolume": "19828739.5562"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00002227", "last": "0.0000222699", "quoteVolume": "4.597549117414", "high24hr": "0.0000222701", "isFrozen": 0, "highestBid": "0.0000222674992", "percentChange": "-0.00%", "pair": "BMC@ETH", "low24hr": "0.0000222693", "avg": "0.0000222697423693900224095", "lowestAsk": "0.00002227189236", "id": 446369, "baseVolume": "206448.24"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.296256", "last": "0.302061", "quoteVolume": "75.9342862646", "high24hr": "0.303051", "isFrozen": 0, "highestBid": "0.301778762", "percentChange": "1.96%", "pair": "BNB@ETH", "low24hr": "0.295582", "avg": "0.2996981727242300958443252", "lowestAsk": "0.302367537", "id": 3916371, "baseVolume": "253.3692"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "569.6490540049999822259", "last": "567.4799876900000253954", "quoteVolume": "475292.1105439589989197306983", "high24hr": "570.0800344899999925019", "isFrozen": 0, "highestBid": "567.039837", "percentChange": "-0.38%", "pair": "BNB@USDT", "low24hr": "566.3312496450999765329", "avg": "567.9353005070475968748916734", "lowestAsk": "567.87031", "id": 3916579, "baseVolume": "836.8772114"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0086851386011", "last": "0.0086978207333000001", "quoteVolume": "4.74079358871792880019918", "high24hr": "0.0087553649954000001", "isFrozen": 0, "highestBid": "0.00869871022", "percentChange": "0.15%", "pair": "BNB@WBTC", "low24hr": "0.00867976029", "avg": "0.0087207376963776896860493", "lowestAsk": "0.00870129962", "id": 3917009, "baseVolume": "543.623"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00570410000000000004", "last": "0.00570440000000000003", "quoteVolume": "6182.1269516860000022992958", "high24hr": "0.00570599999999999996", "isFrozen": 0, "highestBid": "0.0057", "percentChange": "0.01%", "pair": "BOBE@USDT", "low24hr": "0.00570410000000000004", "avg": "0.0057049865243326059569202", "lowestAsk": "0.00571", "id": 55492699, "baseVolume": "1083635.68"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0000227918", "last": "0.0000227882", "quoteVolume": "6467.168070761016", "high24hr": "0.000022792", "isFrozen": 0, "highestBid": "0.00002278", "percentChange": "-0.02%", "pair": "BOZZ@USDT", "low24hr": "0.0000227882", "avg": "0.0000227902363033013985831", "lowestAsk": "0.0000228", "id": 34676002, "baseVolume": "283769241.56"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00499984", "percentChange": null, "pair": "BSB@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0050025", "id": 75546117, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00021021840000000001", "last": "0.00021023520000000001", "quoteVolume": "7384.8192220427523513016968", "high24hr": "0.00021025200000000001", "isFrozen": 0, "highestBid": "0.00021", "percentChange": "0.01%", "pair": "BSTT@USDT", "low24hr": "0.00021017220000000001", "avg": "0.0002102130245686519653412", "lowestAsk": "0.00021042", "id": 46755369, "baseVolume": "35130169.68"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00100063602160000003", "last": "0.00100062401440000003", "quoteVolume": "4556.73383785097895896479738", "high24hr": "0.00100066003600000003", "isFrozen": 0, "highestBid": "0.00100029982", "percentChange": "-0.00%", "pair": "BT@USDT", "low24hr": "0.00100054596760000004", "avg": "0.0010006018793355663125638", "lowestAsk": "0.00100090018", "id": 1525473, "baseVolume": "4553992.88364"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "9.08112193049999980587", "last": "8.99587054439999997513", "quoteVolume": "12630.42353270028791251447876", "high24hr": "9.08139435599999984561", "isFrozen": 0, "highestBid": "8.99322574", "percentChange": "-0.94%", "pair": "BTCP@USDT", "low24hr": "8.99543873959999993772", "avg": "9.0051772633588557825904538", "lowestAsk": "8.9986233", "id": 24937125, "baseVolume": "1402.57356"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00001932043", "last": "0.00001932046", "quoteVolume": "9640.1641522983146", "high24hr": "0.0000193206", "isFrozen": 0, "highestBid": "0.00001932", "percentChange": "0.00%", "pair": "BTFX@USDT", "low24hr": "0.00001932041", "avg": "0.0000193204978159100980064", "lowestAsk": "0.000019321", "id": 23039466, "baseVolume": "498960443.16"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00139428949999999995", "last": "0.00139424809999999995", "quoteVolume": "7970.55892993659709416633066", "high24hr": "0.00139432399999999995", "isFrozen": 0, "highestBid": "0.00139391", "percentChange": "-0.00%", "pair": "BTROMP@USDT", "low24hr": "0.00139419289999999995", "avg": "0.0013942652292049600244212", "lowestAsk": "0.0013946", "id": 63709709, "baseVolume": "5716673.3868"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00020546680000000001", "last": "0.00020545774545454546", "quoteVolume": "1453.0029474541384308025588", "high24hr": "0.00020546981818181819", "isFrozen": 0, "highestBid": "0.00020542454545454547", "percentChange": "-0.00%", "pair": "BTS@USDT", "low24hr": "0.00020545548181818183", "avg": "0.0002054632181983528369337", "lowestAsk": "0.0002055", "id": 88307746, "baseVolume": "7071839.72"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.15406096315001598041", "last": "0.15406096315001598041", "quoteVolume": "39797.995530696380261996954", "high24hr": "0.15406323535155689863", "isFrozen": 0, "highestBid": "0.15404619383999999854", "percentChange": "0.00%", "pair": "C2F@USDT", "low24hr": "0.15405783887289721784", "avg": "0.1540602595275638922087375", "lowestAsk": "0.15407459635926148176", "id": 87817843, "baseVolume": "258327.46"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.002442060928", "last": "0.0024494625220000002", "quoteVolume": "45.493019172441731290916", "high24hr": "0.0024530395609999998", "isFrozen": 0, "highestBid": "0.00244774177", "percentChange": "0.30%", "pair": "Cake@BNB", "low24hr": "0.0024385232672", "avg": "0.002445510196785823287244", "lowestAsk": "0.00245132667", "id": 4378465, "baseVolume": "18602.67"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00072415602758999999", "last": "0.00074039595820000002", "quoteVolume": "9.0977614193437463062844", "high24hr": "0.00074180678290000001", "isFrozen": 0, "highestBid": "0.000739611986", "percentChange": "2.24%", "pair": "Cake@ETH", "low24hr": "0.00072297663075", "avg": "0.000732608067705111988279", "lowestAsk": "0.000740913357", "id": 4378467, "baseVolume": "12418.32"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "1.390417", "last": "1.3899666", "quoteVolume": "500380.584871938", "high24hr": "1.3964188", "isFrozen": 0, "highestBid": "1.389583", "percentChange": "-0.03%", "pair": "Cake@USDT", "low24hr": "1.3836848", "avg": "1.3897805307854942166888566", "lowestAsk": "1.390417", "id": 4378469, "baseVolume": "360042.88"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000021206589855", "last": "0.000021312625958", "quoteVolume": "0.75568896396216532", "high24hr": "0.000021459732021", "isFrozen": 0, "highestBid": "0.0000213106616", "percentChange": "0.50%", "pair": "Cake@WBTC", "low24hr": "0.000021206589842", "avg": "0.0000213297326183473187144", "lowestAsk": "0.0000213221438", "id": 4378474, "baseVolume": "35428.90"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "1.48678972070183829324", "last": "1.48682243223465489823", "quoteVolume": "21785.67007671615293671819302", "high24hr": "1.48705141296437113319", "isFrozen": 0, "highestBid": "1.48607006697987288318", "percentChange": "0.00%", "pair": "CBG@USDT", "low24hr": "1.48674065340261338575", "avg": "1.4869136057225782293480685", "lowestAsk": "1.48770564362070320002", "id": 132627959, "baseVolume": "14651.6045"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000056898", "percentChange": null, "pair": "CBU@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000056901", "id": 3006270, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00025007127067999999", "last": "0.00025007401185999999", "quoteVolume": "3.1922106230673982951473872", "high24hr": "0.00025008223539999999", "isFrozen": 0, "highestBid": "0.00025", "percentChange": "0.00%", "pair": "CCS@ETH", "low24hr": "0.00025005619418999999", "avg": "0.0002500701358983384862724", "lowestAsk": "0.000250137059", "id": 5767111, "baseVolume": "12765.26128"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.18455900000000000555", "last": "0.18462200000000000444", "quoteVolume": "6956.902103547600205507539836", "high24hr": "0.18464000000000000412", "isFrozen": 0, "highestBid": "0.1841", "percentChange": "0.03%", "pair": "CET@USDT", "low24hr": "0.18446900000000000713", "avg": "0.1845644462789087438539344", "lowestAsk": "0.185", "id": 66677992, "baseVolume": "37693.62"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000955691", "percentChange": null, "pair": "Chocolate@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000956", "id": 50380659, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.3290165848", "last": "0.3290181526", "quoteVolume": "632.964624523264", "high24hr": "0.3290194068", "isFrozen": 0, "highestBid": "0.32901", "percentChange": "0.00%", "pair": "CLT@USDC", "low24hr": "0.329016428", "avg": "0.3290178940239442769518661", "lowestAsk": "0.329025678", "id": 91016, "baseVolume": "1923.80"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "1.27994624000000003505", "last": "1.27994624000000003505", "quoteVolume": "18411.02679156428837151299174", "high24hr": "1.28007680000000001463", "isFrozen": 0, "highestBid": "1.279616", "percentChange": "0.00%", "pair": "COINROBOT@USDT", "low24hr": "1.27993088000000003746", "avg": "1.2800052220441376507668195", "lowestAsk": "1.280384", "id": 46501090, "baseVolume": "14383.556"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000000005124092232", "last": "0.000000005123938512", "quoteVolume": "6028.192762915705681824", "high24hr": "0.00000000512430744", "isFrozen": 0, "highestBid": "0.0000000051224628", "percentChange": "-0.00%", "pair": "CPL@USDT", "low24hr": "0.000000005123723304", "avg": "0.0000000051240187743210448", "lowestAsk": "0.0000000051255372", "id": 119586263, "baseVolume": "1176457977306.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00000011549735", "last": "0.00000011549729", "quoteVolume": "4049.5212178470452", "high24hr": "0.0000001154974", "isFrozen": 0, "highestBid": "0.000000115497", "percentChange": "-0.00%", "pair": "CPOO@USDT", "low24hr": "0.00000011549721", "avg": "0.0000001154973053988957426", "lowestAsk": "0.000000115498", "id": 3397009, "baseVolume": "35061607748.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000084", "percentChange": null, "pair": "CRAPCOIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000844", "id": 74580638, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "2.04552720000000008316", "last": "2.04553120000000006495", "quoteVolume": "8029.774348453760279663648026", "high24hr": "2.04553400000000005221", "isFrozen": 0, "highestBid": "2.04551", "percentChange": "0.00%", "pair": "CSL@USDT", "low24hr": "2.0455264000000000868", "avg": "2.0455298181805991914105835", "lowestAsk": "2.04555", "id": 97326182, "baseVolume": "3925.523"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000000005779735", "last": "0.000000005779753", "quoteVolume": "6428.6004728521056442", "high24hr": "0.00000000577978", "isFrozen": 0, "highestBid": "0.0000000057796", "percentChange": "0.00%", "pair": "CTC(TM)@USDT", "low24hr": "0.000000005779723", "avg": "0.0000000057797520224231036", "lowestAsk": "0.0000000057799", "id": 26761811, "baseVolume": "1112262333731.92"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.000000014763406169", "last": "0.000000014763760493", "quoteVolume": "1.68203023255103209208", "high24hr": "0.00000001476438056", "isFrozen": 0, "highestBid": "0.0000000147590657", "percentChange": "0.00%", "pair": "DAF@WBTC", "low24hr": "0.000000014762697521", "avg": "0.0000000147635185230570361", "lowestAsk": "0.0000000147679238", "id": 6897035, "baseVolume": "113931528.58"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "1.0000604999999999634", "last": "1.0000728999999999647", "quoteVolume": "323369.977943593987694603458", "high24hr": "1.000075999999999965", "isFrozen": 0, "highestBid": "0.99989", "percentChange": "0.00%", "pair": "DAI@USDC", "low24hr": "1.0000170999999999588", "avg": "1.0000470008316994345795768", "lowestAsk": "1.0002", "id": 166375, "baseVolume": "323354.78"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.0079981399999999998", "last": "0.00799793999999999995", "quoteVolume": "6196.5355597567999101830644", "high24hr": "0.00799819999999999975", "isFrozen": 0, "highestBid": "0.007997", "percentChange": "-0.00%", "pair": "DBN@USDT", "low24hr": "0.00799782000000000003", "avg": "0.0079980234866478883947545", "lowestAsk": "0.007999", "id": 38155736, "baseVolume": "774758.36"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00000140973147", "last": "0.0000014097396", "quoteVolume": "5996.7527721157002816", "high24hr": "0.0000014097396", "isFrozen": 0, "highestBid": "0.000001409577", "percentChange": "0.00%", "pair": "DC@USDT", "low24hr": "0.00000140958513", "avg": "0.0000014096739866201298727", "lowestAsk": "0.00000141039", "id": 10847137, "baseVolume": "4253999739.68"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.35532549999999999968", "last": "0.35532589999999999786", "quoteVolume": "18517.5096920960000874186748", "high24hr": "0.3553259999999999974", "isFrozen": 0, "highestBid": "0.35532", "percentChange": "0.00%", "pair": "DCS@USDT", "low24hr": "0.35532410000000000605", "avg": "0.3553250604651162807472093", "lowestAsk": "0.35533", "id": 21810532, "baseVolume": "52114.28"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0010349", "percentChange": null, "pair": "DEAD@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0010354", "id": 113417826, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00070338190000000001", "last": "0.00070338190000000001", "quoteVolume": "14125.29746110969399101203691", "high24hr": "0.00070406399999999999", "isFrozen": 0, "highestBid": "0.00070191", "percentChange": "0.00%", "pair": "DFAI@USDT", "low24hr": "0.00070338190000000001", "avg": "0.0007037458482197100379061", "lowestAsk": "0.0007055", "id": 118106927, "baseVolume": "20071589.05"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "777.04800000000001091394", "last": "777.04100000000000932232", "quoteVolume": "108275.0260529000015896495195", "high24hr": "777.06000000000001364242", "isFrozen": 0, "highestBid": "777.00", "percentChange": "-0.00%", "pair": "DMDR@USDT", "low24hr": "777.04100000000000932232", "avg": "777.0501743771220522132344262", "lowestAsk": "777.10", "id": 49163685, "baseVolume": "139.3411"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66820, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 70192, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Slack@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69789, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69797, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66781, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_VideoArticle@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69811, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00010496", "percentChange": null, "pair": "DOLPHIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00010504", "id": 127618046, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00291123459999999996", "last": "0.00291129069999999996", "quoteVolume": "8337.499999152660725444515056", "high24hr": "0.00291130599999999996", "isFrozen": 0, "highestBid": "0.002911", "percentChange": "0.00%", "pair": "DPT@USDT", "low24hr": "0.00291120909999999996", "avg": "0.0029112530066031896891498", "lowestAsk": "0.00291151", "id": 69111388, "baseVolume": "2863887.1236"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00011005405676", "last": "0.00011006462252", "quoteVolume": "7329.6593118401622904", "high24hr": "0.0001100666036", "isFrozen": 0, "highestBid": "0.000110026982", "percentChange": "0.01%", "pair": "Dyl@USDT", "low24hr": "0.00011005405676", "avg": "0.0001100598982761266793125", "lowestAsk": "0.000110093018", "id": 41647488, "baseVolume": "66597002.42"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000017339", "percentChange": null, "pair": "EDA@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000017344", "id": 64045276, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00000065031512166149", "last": "0.00000064350412190064", "quoteVolume": "0.525331116823485051775434", "high24hr": "0.00000065401956901115", "isFrozen": 0, "highestBid": "0.0000006431", "percentChange": "-1.05%", "pair": "eDOL@USDT", "low24hr": "0.00000064339732113548", "avg": "0.0000006441825982603829961", "lowestAsk": "0.00000064383476709208", "id": 117132833, "baseVolume": "815500.3228"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75518, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75381, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75419, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75412, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75399, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75510, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75480, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75135, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75499, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 79814, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89993, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89889, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90008, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89954, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89835, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89943, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90017, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89917, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89980, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89899, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112878, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112583, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113943, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113160, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112545, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113225, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112812, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112742, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113185, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113209, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Blog@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64836, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64985, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64901, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64820, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 68400, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65320, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 72104, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.00000073131853096", "last": "0.0000007313132364", "quoteVolume": "23284.4252014625332602512", "high24hr": "0.00000073132382552", "isFrozen": 0, "highestBid": "0.0000007313", "percentChange": "-0.00%", "pair": "ERW@USDT", "low24hr": "0.00000073130264728", "avg": "0.0000007313143133847016841", "lowestAsk": "0.000000731432364", "id": 8074741, "baseVolume": "31839148742.62"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "1923.6727", "last": "1877.1010614247", "quoteVolume": "632154.89047899492110846", "high24hr": "1926.3597", "isFrozen": 0, "highestBid": "1875.11236499", "percentChange": "-2.42%", "pair": "ETH@USDT", "low24hr": "1872.094203206", "avg": "1894.742864626043321750687174", "lowestAsk": "1879.343634", "id": 709237, "baseVolume": "333.636242828"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.029304363592", "last": "0.02880495136", "quoteVolume": "3.6192431375487761942769442", "high24hr": "0.029380316804000001", "isFrozen": 0, "highestBid": "0.0287825755", "percentChange": "-1.70%", "pair": "ETH@WBTC", "low24hr": "0.028777611933000001", "avg": "0.0291092282084058026080543", "lowestAsk": "0.028831671", "id": 283124, "baseVolume": "124.3331878"}, {"updated": "24.07.2026 06:08 UTC", "at_first24": "0.09007839617950799682", "last": "0.09007677486565559832", "quoteVolume": "7522.593549779856747195990462", "high24hr": "0.09007839617950799682", "isFrozen": 0, "highestBid": "0.09007299179999999902", "percentChange": "-0.00%", "pair": "EVOLVE@USDT", "low24hr": "0.09007668479266379841", "avg": "0.0900775486116872040707451", "lowestAsk": "0.090081999099179999019902", "id": 72157022, "baseVolume": "83512.4142"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000000061173280411", "last": "0.00000000061172422365", "quoteVolume": "26.6334147698220254612928", "high24hr": "0.0000000006117456748", "isFrozen": 0, "highestBid": "0.000000000611488261", "percentChange": "-0.00%", "pair": "FATCAT@BNB", "low24hr": "0.00000000061166416043", "avg": "0.0000000006117073282878782", "lowestAsk": "0.000000000611917284", "id": 26287766, "baseVolume": "43539473107.78"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.18652599999999999625", "last": "0.18652699999999999614", "quoteVolume": "6829.5711300199998642691088", "high24hr": "0.18652999999999999581", "isFrozen": 0, "highestBid": "0.1865", "percentChange": "0.00%", "pair": "FCO@USDT", "low24hr": "0.18652049999999999685", "avg": "0.1865255919355798978952449", "lowestAsk": "0.18655", "id": 49308050, "baseVolume": "36614.66"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000011495915614", "last": "0.0000001149564743", "quoteVolume": "5.5667249298814224872", "high24hr": "0.00000011495915614", "isFrozen": 0, "highestBid": "0.000000114919599", "percentChange": "-0.00%", "pair": "FCP@BNB", "low24hr": "0.00000011494708786", "avg": "0.0000001149541830403627402", "lowestAsk": "0.000000114986645", "id": 7520242, "baseVolume": "48425596.90"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00771909999999999982", "last": "0.00771979999999999979", "quoteVolume": "6572.8501287919998294149944", "high24hr": "0.00771999999999999978", "isFrozen": 0, "highestBid": "0.007717", "percentChange": "0.01%", "pair": "FLIRT@USDT", "low24hr": "0.00771904999999999982", "avg": "0.0077195143564184684183802", "lowestAsk": "0.007722", "id": 74805870, "baseVolume": "851459.02"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00008571071", "last": "0.00008570924", "quoteVolume": "8942.3185677400166", "high24hr": "0.0000857126", "isFrozen": 0, "highestBid": "0.0000857", "percentChange": "-0.00%", "pair": "FLXCAT@USDT", "low24hr": "0.00008570861", "avg": "0.0000857105660490142014582", "lowestAsk": "0.000085721", "id": 70619328, "baseVolume": "104331577.54"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_BlogArticle@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116554, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116464, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116501, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115045, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116240, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116530, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115065, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116357, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00207011238700000001", "last": "0.00207011217000000001", "quoteVolume": "12181.8751318345348988464498", "high24hr": "0.00207011325500000001", "isFrozen": 0, "highestBid": "0.00207011", "percentChange": "-0.00%", "pair": "FRP@USDT", "low24hr": "0.00207011119350000001", "avg": "0.0020701121602470120294065", "lowestAsk": "0.00207012085", "id": 18089337, "baseVolume": "5884644.98"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.01942079380000000015", "last": "0.01942100170000000025", "quoteVolume": "14725.8256713461781668997902", "high24hr": "0.01942113400000000031", "isFrozen": 0, "highestBid": "0.01942", "percentChange": "0.00%", "pair": "FTDAO@USDT", "low24hr": "0.01942077490000000014", "avg": "0.0194209385561842008898706", "lowestAsk": "0.01942189", "id": 37925747, "baseVolume": "758244.80"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.1029209999999999986", "last": "0.10292408759999999851", "quoteVolume": "73491.2302985259638042584806", "high24hr": "0.10292655767999999844", "isFrozen": 0, "highestBid": "0.102890124", "percentChange": "0.00%", "pair": "GELDF@USDT", "low24hr": "0.10291544231999999875", "avg": "0.1029207266248675053381037", "lowestAsk": "0.102951876", "id": 10348769, "baseVolume": "714056.66"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0894699999999999962", "last": "0.08952999999999999625", "quoteVolume": "7439.861291538799685922042432", "high24hr": "0.08959999999999999631", "isFrozen": 0, "highestBid": "0.089", "percentChange": "0.07%", "pair": "GOCOIN@USDT", "low24hr": "0.08940999999999999615", "avg": "0.0894958133247443877387014", "lowestAsk": "0.09", "id": 70452741, "baseVolume": "83130.83054"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00473881902259999981", "last": "0.00473842097739999982", "quoteVolume": "6317.117090875872746953549542", "high24hr": "0.0047389043179999998", "isFrozen": 0, "highestBid": "0.00473719841", "percentChange": "-0.01%", "pair": "GPT@USDT", "low24hr": "0.00473836411379999982", "avg": "0.0047386217183966733132484", "lowestAsk": "0.00474004159", "id": 71077312, "baseVolume": "1333112.7628"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000484889496", "last": "0.0000048455043", "quoteVolume": "4715.5559856273083989003776", "high24hr": "0.0000048511554", "isFrozen": 0, "highestBid": "0.000004828551", "percentChange": "-0.07%", "pair": "GQ@USDT", "low24hr": "0.00000484399734", "avg": "0.0000048468959742970923775", "lowestAsk": "0.000004866225", "id": 12077379, "baseVolume": "972902247.25963276"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.9995104", "last": "0.9995105", "quoteVolume": "269103.11083972", "high24hr": "0.9995106", "isFrozen": 0, "highestBid": "0.99951", "percentChange": "0.00%", "pair": "GUSD@USDT", "low24hr": "0.9995104", "avg": "0.9995105049149274481131532", "lowestAsk": "0.999511", "id": 15409053, "baseVolume": "269234.90"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00002093964045", "last": "0.00002093964051", "quoteVolume": "107921.1166433940217554", "high24hr": "0.0000209396406", "isFrozen": 0, "highestBid": "0.00002093964", "percentChange": "0.00%", "pair": "H2O@USDT", "low24hr": "0.00002093964041", "avg": "0.000020939640510681818036", "lowestAsk": "0.000020939641", "id": 22161673, "baseVolume": "5153914490.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0023492", "percentChange": null, "pair": "HIVE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.002352", "id": 102938615, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000322", "percentChange": null, "pair": "HJM@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.0000003221", "id": 59304512, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000000013433833542", "last": "0.000000013432624257", "quoteVolume": "10.47029164118444063472", "high24hr": "0.00000001343399478", "isFrozen": 0, "highestBid": "0.0000000134323824", "percentChange": "-0.01%", "pair": "HKC@BNB", "low24hr": "0.000000013432463019", "avg": "0.0000000134331753077452504", "lowestAsk": "0.0000000134404443", "id": 8400843, "baseVolume": "779435345.80"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0003498", "percentChange": null, "pair": "HNO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0003504", "id": 127034480, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00160184000000000002", "last": "0.00160236000000000001", "quoteVolume": "6951.2628453368000762969136", "high24hr": "0.0016024", "isFrozen": 0, "highestBid": "0.0016", "percentChange": "0.03%", "pair": "Hopium@USDT", "low24hr": "0.00160164000000000003", "avg": "0.0016020034793842186044005", "lowestAsk": "0.001604", "id": 29506113, "baseVolume": "4339105.96"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000730952063", "last": "0.000071516893557", "quoteVolume": "4433.12052906766691746", "high24hr": "0.0000730952063", "isFrozen": 0, "highestBid": "0.0000715168935", "percentChange": "-2.16%", "pair": "IKB@USDT", "low24hr": "0.000071516893556", "avg": "0.0000725416034685816268815", "lowestAsk": "0.0000715168936", "id": 63560300, "baseVolume": "61111421.82"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00118921599999999996", "last": "0.00118918799999999996", "quoteVolume": "5452.117615606089416612619328", "high24hr": "0.00118923999999999996", "isFrozen": 0, "highestBid": "0.001189", "percentChange": "-0.00%", "pair": "INQU@USDT", "low24hr": "0.00118916399999999996", "avg": "0.0011892023531013944110024", "lowestAsk": "0.0011894", "id": 52844920, "baseVolume": "4584684.5168"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Blog_and_Media_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1015, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Turbo@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 10371, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.003032", "last": "0.003032", "quoteVolume": "6965.50898672", "high24hr": "0.003032", "isFrozen": 0, "highestBid": "0.00303179019", "percentChange": "0.00%", "pair": "IRISTOKEN@USDT", "low24hr": "0.003032", "avg": "0.003032", "lowestAsk": "0.00303360981", "id": 14631495, "baseVolume": "2297331.46"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.4002569999999999939", "last": "0.40025399999999999423", "quoteVolume": "6235.556955545607916704219191", "high24hr": "0.40025999999999999357", "isFrozen": 0, "highestBid": "0.4002", "percentChange": "-0.00%", "pair": "IZZO@USDT", "low24hr": "0.40024099999999999566", "avg": "0.4002501510840885426818089", "lowestAsk": "0.4003", "id": 59186181, "baseVolume": "15579.149536"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00003986", "last": "0.000039849", "quoteVolume": "9447.16348503776", "high24hr": "0.00003986", "isFrozen": 0, "highestBid": "0.0000398", "percentChange": "-0.03%", "pair": "JAY@USDT", "low24hr": "0.000039841", "avg": "0.0000398509525395172373389", "lowestAsk": "0.0000399", "id": 38088110, "baseVolume": "237062425.94"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.99917203743999999155", "last": "0.99922599531999999778", "quoteVolume": "134452.3974395920550393430555", "high24hr": "0.99927995320000000401", "isFrozen": 0, "highestBid": "0.998920234", "percentChange": "0.01%", "pair": "JUSD@USDT", "low24hr": "0.99916604211999999086", "avg": "0.9992245816587860779141664", "lowestAsk": "0.999519766", "id": 39926412, "baseVolume": "134556.7352"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00031691000000000001", "last": "0.00031691600000000001", "quoteVolume": "6435.610333767873709899159602", "high24hr": "0.00031692000000000001", "isFrozen": 0, "highestBid": "0.0003168", "percentChange": "0.00%", "pair": "K9@USDT", "low24hr": "0.000316882", "avg": "0.0003168998349020235884236", "lowestAsk": "0.000317", "id": 128299963, "baseVolume": "20308026.78"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "1.58", "percentChange": null, "pair": "KARUM@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.581691", "id": 74847026, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394095, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394132, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394157, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_ANN_Moderation_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 29, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Bitcointalk_signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 26, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 32, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Twitter_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "550.01099999999998999556", "last": "550.01099999999998999556", "quoteVolume": "97896.80624750799837268884158", "high24hr": "550.01199999999998908606", "isFrozen": 0, "highestBid": "550.00", "percentChange": "0.00%", "pair": "KHACN@USDT", "low24hr": "550.00819999999999254214", "avg": "550.0100524639512459043636804", "lowestAsk": "550.02", "id": 135363701, "baseVolume": "177.99094"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000678011", "last": "0.00000678026", "quoteVolume": "3.5026310423152", "high24hr": "0.0000067803", "isFrozen": 0, "highestBid": "0.00000678", "percentChange": "0.00%", "pair": "KLTR@ETH", "low24hr": "0.00000678011", "avg": "0.000006780215609013638554", "lowestAsk": "0.000006781", "id": 4692342, "baseVolume": "516595.82"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000005251282", "last": "0.000000525133", "quoteVolume": "11925.0208331643825", "high24hr": "0.000000525136", "isFrozen": 0, "highestBid": "0.0000005251", "percentChange": "0.00%", "pair": "KOJI@USDT", "low24hr": "0.0000005251246", "avg": "0.0000005251304207080796064", "lowestAsk": "0.00000052516", "id": 2828526, "baseVolume": "22708684096.20"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000035499574", "last": "0.0000035501917", "quoteVolume": "12594.46866327471969474785162", "high24hr": "0.000003550213", "isFrozen": 0, "highestBid": "0.000003548935", "percentChange": "0.01%", "pair": "KUKU@USDT", "low24hr": "0.0000035498083", "avg": "0.0000035500248458135601931", "lowestAsk": "0.000003551065", "id": 14364584, "baseVolume": "3547712821.8206714456"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000202448133172138", "last": "0.00000202452819201153", "quoteVolume": "96941.3074834017346154227208", "high24hr": "0.00000202453339871044", "isFrozen": 0, "highestBid": "0.00000202422099677609", "percentChange": "0.00%", "pair": "KWAN2@USDT", "low24hr": "0.00000202443447143123", "avg": "0.0000020244845488509401743", "lowestAsk": "0.00000202474166666667", "id": 19524157, "baseVolume": "47884439295.14"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00034944388312", "last": "0.00033441629320000001", "quoteVolume": "22924.1547820548895881432662", "high24hr": "0.00034946485002", "isFrozen": 0, "highestBid": "0.000334332016", "percentChange": "-4.30%", "pair": "LAD@USDT", "low24hr": "0.00033441629320000001", "avg": "0.0003396587843673752768555", "lowestAsk": "0.000334532676", "id": 128981171, "baseVolume": "67491717.68"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00014643547200000001", "last": "0.00014646459600000001", "quoteVolume": "15943.59039010122057818581372", "high24hr": "0.00014649372000000001", "isFrozen": 0, "highestBid": "0.00014562", "percentChange": "0.02%", "pair": "LADYBUG@USDT", "low24hr": "0.00014621704200000001", "avg": "0.000146353938062599814352", "lowestAsk": "0.0001470762", "id": 128649548, "baseVolume": "108938581.3676"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "8.5866232448", "last": "8.437468006", "quoteVolume": "38451.0791389253433784", "high24hr": "8.6233862354", "isFrozen": 0, "highestBid": "8.437468", "percentChange": "-1.74%", "pair": "LINK@USDT", "low24hr": "8.4319696545", "avg": "8.5028814162579029910571123", "lowestAsk": "8.43746801", "id": 789162, "baseVolume": "4522.123414"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00734471753680000031", "last": "0.0073443601064000003", "quoteVolume": "10530.6331607513942583508038", "high24hr": "0.00734511964600000032", "isFrozen": 0, "highestBid": "0.00734422607", "percentChange": "-0.00%", "pair": "LOOK@USDT", "low24hr": "0.00734427074880000029", "avg": "0.0073447053415488519767416", "lowestAsk": "0.00734869395", "id": 5733189, "baseVolume": "1433772.04"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.1000743580000000002", "last": "0.10004614599999999996", "quoteVolume": "22824.03977117392143373560171", "high24hr": "0.10007906000000000024", "isFrozen": 0, "highestBid": "0.099938", "percentChange": "-0.03%", "pair": "LTE@USDT", "low24hr": "0.10003439099999999987", "avg": "0.1000576830361544418132678", "lowestAsk": "0.1001731", "id": 137969945, "baseVolume": "228108.81762"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000010112942704", "last": "0.00000010112275268", "quoteVolume": "6746.0027190880213311616", "high24hr": "0.0000001011330676", "isFrozen": 0, "highestBid": "0.000000101096662", "percentChange": "-0.01%", "pair": "LUCKYSLP@USDT", "low24hr": "0.00000010112153916", "avg": "0.0000001011276865455999812", "lowestAsk": "0.000000101157338", "id": 35598211, "baseVolume": "66707772614.24"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000035924130968", "last": "0.00003554034904", "quoteVolume": "34.25127513189983949572", "high24hr": "0.000035924130968", "isFrozen": 0, "highestBid": "0.0000355317142", "percentChange": "-1.07%", "pair": "MANA@ETH", "low24hr": "0.00003548503239", "avg": "0.0000356147519976251823432", "lowestAsk": "0.0000355500862", "id": 8914593, "baseVolume": "961715.95226"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000009332", "percentChange": null, "pair": "MANGO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000933582826467091", "id": 73337193, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00025002495000000001", "last": "0.00025003496000000001", "quoteVolume": "6613.903837203081172524859432", "high24hr": "0.00025003860000000001", "isFrozen": 0, "highestBid": "0.000249984", "percentChange": "0.00%", "pair": "MAX7@USDT", "low24hr": "0.00025002131000000001", "avg": "0.0002500295757232330100696", "lowestAsk": "0.000250075", "id": 83327051, "baseVolume": "26452485.9432"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000001285", "percentChange": null, "pair": "Mazinger@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000000001286", "id": 33649069, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000000315655", "last": "0.0000003157", "quoteVolume": "20.2905263634177", "high24hr": "0.0000003157", "isFrozen": 0, "highestBid": "0.0000003155", "percentChange": "0.01%", "pair": "Med@BNB", "low24hr": "0.000000315605", "avg": "0.0000003156569861010204745", "lowestAsk": "0.000000316", "id": 8582346, "baseVolume": "64280301.90"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.02108447699999999942", "last": "0.0210845219999999995", "quoteVolume": "6847.597188936429399048534586", "high24hr": "0.02108453999999999953", "isFrozen": 0, "highestBid": "0.021084", "percentChange": "0.00%", "pair": "MEDJ@USDT", "low24hr": "0.02108436899999999923", "avg": "0.0210844550112502080674355", "lowestAsk": "0.0210849", "id": 136515214, "baseVolume": "324769.94"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000012936118056", "last": "0.00001262621106", "quoteVolume": "3965.9784594991540222692", "high24hr": "0.000012936118056", "isFrozen": 0, "highestBid": "0.000012626211", "percentChange": "-2.40%", "pair": "MGO@USDT", "low24hr": "0.000012620512753", "avg": "0.000012748271631520955024", "lowestAsk": "0.0000126262111", "id": 91223911, "baseVolume": "311099306.1752"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.01487781399999999997", "last": "0.01487778600000000014", "quoteVolume": "9065.6534475170000380229144", "high24hr": "0.01487781999999999993", "isFrozen": 0, "highestBid": "0.0148777", "percentChange": "-0.00%", "pair": "MINE@USDT", "low24hr": "0.01487778600000000014", "avg": "0.0148777983999912955775915", "lowestAsk": "0.0148779", "id": 9072522, "baseVolume": "609341.06"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000000013806165672", "last": "0.00000000013805337312", "quoteVolume": "3829.5216069186170662103016", "high24hr": "0.0000000001380682836", "isFrozen": 0, "highestBid": "0.000000000138018582", "percentChange": "-0.01%", "pair": "MOB@USDT", "low24hr": "0.00000000013805254476", "avg": "0.0000000001380604132736471", "lowestAsk": "0.000000000138101418", "id": 38273198, "baseVolume": "27738013497961.86"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00458456938230000026", "last": "0.00458847217800000019", "quoteVolume": "1079.607523073320461422232668", "high24hr": "0.00458847217800000019", "isFrozen": 0, "highestBid": "0.00457614756", "percentChange": "0.09%", "pair": "MOONARCH@USDT", "low24hr": "0.00458456938230000026", "avg": "0.0045864918539545134017519", "lowestAsk": "0.00459668859", "id": 18692453, "baseVolume": "235388.5186"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00010049949", "last": "0.00010049944", "quoteVolume": "6329.7866327209182", "high24hr": "0.0001004996", "isFrozen": 0, "highestBid": "0.000100499", "percentChange": "-0.00%", "pair": "NARC@USDT", "low24hr": "0.00010049941", "avg": "0.0001004995066362283114032", "lowestAsk": "0.0001005", "id": 34029568, "baseVolume": "62983260.76"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.22368399999999999561", "last": "0.23799950999999998885", "quoteVolume": "6589.217941980807703810593446", "high24hr": "0.238", "isFrozen": 0, "highestBid": "0.237999", "percentChange": "6.40%", "pair": "NCX@USDT", "low24hr": "0.2236", "avg": "0.2368989384222918699653214", "lowestAsk": "0.238", "id": 139491121, "baseVolume": "27814.468"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000616", "percentChange": null, "pair": "NEIROH@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000006164", "id": 67235195, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.08560120000000000284", "last": "0.08560120000000000284", "quoteVolume": "29157.28514440100085019146516", "high24hr": "0.08560200000000000309", "isFrozen": 0, "highestBid": "0.08559", "percentChange": "0.00%", "pair": "NESG@USDT", "low24hr": "0.08559820000000000192", "avg": "0.0856000662702526668624251", "lowestAsk": "0.08561", "id": 86182631, "baseVolume": "340622.2263"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00488259478569999998", "last": "0.00420905523339999994", "quoteVolume": "25298.61159421615939992057146", "high24hr": "0.00488259478569999998", "isFrozen": 0, "highestBid": "0.00420591139", "percentChange": "-13.79%", "pair": "NEXM@USDT", "low24hr": "0.00414238691420000032", "avg": "0.0043322382462912578447682", "lowestAsk": "0.0042059114", "id": 41799537, "baseVolume": "5839616.8806906667"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00323149920050000005", "last": "0.00299297888469999981", "quoteVolume": "465.87876831501037175861253", "high24hr": "0.00336172004259999998", "isFrozen": 0, "highestBid": "0.00299297888", "percentChange": "-7.38%", "pair": "NUM@USDT", "low24hr": "0.00298751200359999982", "avg": "0.0031440969329874916438804", "lowestAsk": "0.00299297889", "id": 17066571, "baseVolume": "148175.7014"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00010720126909", "last": "0.0001072010755", "quoteVolume": "16540.0666515492960578", "high24hr": "0.0001072012906", "isFrozen": 0, "highestBid": "0.0001072", "percentChange": "-0.00%", "pair": "NUTGV2@USDT", "low24hr": "0.00010720088191", "avg": "0.0001072010788399153908369", "lowestAsk": "0.000107202151", "id": 12173875, "baseVolume": "154290113.78"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.40958983251798481318", "last": "0.40958012693868524168", "quoteVolume": "253121.9810499751478900221418", "high24hr": "0.40965667086432543398", "isFrozen": 0, "highestBid": "0.409541101", "percentChange": "-0.00%", "pair": "NVM@USDT", "low24hr": "0.40957517727306527455", "avg": "0.4095859180912846691875531", "lowestAsk": "0.40962593999714178942", "id": 98038960, "baseVolume": "617994.833"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00252956661099999994", "last": "0.00252954617599999996", "quoteVolume": "6253.603343020049267954257494", "high24hr": "0.00252959521999999992", "isFrozen": 0, "highestBid": "0.00252935", "percentChange": "-0.00%", "pair": "OBS@USDT", "low24hr": "0.00252951756699999997", "avg": "0.0025295563310538221033359", "lowestAsk": "0.0025297587", "id": 13917342, "baseVolume": "2472213.5128"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.01998267901000000044", "last": "0.01998183978000000041", "quoteVolume": "5669.068651304775974468446024", "high24hr": "0.01998279890000000045", "isFrozen": 0, "highestBid": "0.0199756055", "percentChange": "-0.00%", "pair": "octSMM@USDT", "low24hr": "0.01998052099000000036", "avg": "0.0199816224849844541880159", "lowestAsk": "0.0199875945", "id": 16627600, "baseVolume": "283714.1306"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000027467897072", "last": "0.00002707266968", "quoteVolume": "1.9536935802455394614", "high24hr": "0.000027564129022", "isFrozen": 0, "highestBid": "0.000027001976", "percentChange": "-1.44%", "pair": "OMG@ETH", "low24hr": "0.000026116852347", "avg": "0.0000269107119402382303968", "lowestAsk": "0.0000271197988", "id": 659, "baseVolume": "72599.1042"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00325990779399999992", "last": "0.00325973176479999992", "quoteVolume": "7230.232513085454100702521238", "high24hr": "0.00326000558799999993", "isFrozen": 0, "highestBid": "0.00325883206", "percentChange": "-0.01%", "pair": "OPULENCE@USDT", "low24hr": "0.00325963397079999992", "avg": "0.0032598216125318684289938", "lowestAsk": "0.00326078794", "id": 63636256, "baseVolume": "2217984.1023478"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.08995741225200000024", "last": "0.08978780924500000038", "quoteVolume": "11.7480670279729983860729904", "high24hr": "0.08995741225999999979", "isFrozen": 0, "highestBid": "0.089770803", "percentChange": "-0.19%", "pair": "P2PS@ETH", "low24hr": "0.08978454658500000407", "avg": "0.0898604903804082973808493", "lowestAsk": "0.0898069865", "id": 4039300, "baseVolume": "130.736734"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00032608270396", "last": "0.0003245476934", "quoteVolume": "827.268653046458328469385124", "high24hr": "0.00032608270396", "isFrozen": 0, "highestBid": "0.000324462632", "percentChange": "-0.47%", "pair": "PALMO@USDT", "low24hr": "0.0003245476934", "avg": "0.0003254183246005219981623", "lowestAsk": "0.000324582597", "id": 100622378, "baseVolume": "2542169.8488"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000000018181447329", "last": "0.000000018181054833", "quoteVolume": "8572.97512475042439984582", "high24hr": "0.00000001818147186", "isFrozen": 0, "highestBid": "0.00000001818", "percentChange": "-0.00%", "pair": "PARA@USDT", "low24hr": "0.000000018181005771", "avg": "0.0000000181812256241064448", "lowestAsk": "0.0000000181824531", "id": 37259436, "baseVolume": "471528999309.24"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "4118.86", "last": "4023.87", "quoteVolume": "197732.1226", "high24hr": "4118.86", "isFrozen": 0, "highestBid": "4022.09301", "percentChange": "-2.31%", "pair": "PAXG@USDT", "low24hr": "4023.87", "avg": "4060.207856262833675564681725", "lowestAsk": "4023.87247601", "id": 8164156, "baseVolume": "48.70"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "23.02127000000000141", "last": "23.02173000000000140375", "quoteVolume": "5856.776398482500356482353578", "high24hr": "23.02380000000000137561", "isFrozen": 0, "highestBid": "23.01", "percentChange": "0.00%", "pair": "PDC@USDT", "low24hr": "23.01943000000000143501", "avg": "23.0219125657605939293822297", "lowestAsk": "23.033", "id": 68466691, "baseVolume": "254.40008"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000950880230544509", "last": "0.00009112068308805805", "quoteVolume": "29498.03157534717637868133028", "high24hr": "0.00009529771210558745", "isFrozen": 0, "highestBid": "0.00009104599597627268", "percentChange": "-4.17%", "pair": "PFF@USDT", "low24hr": "0.00009112068308805805", "avg": "0.0000943951418801592313406", "lowestAsk": "0.00009119367493947346", "id": 118336286, "baseVolume": "312495230.0278"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136753, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137222, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136716, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137338, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136932, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000000080964585784", "last": "0.00000000080966043136", "quoteVolume": "19523.27386622702254635376", "high24hr": "0.0000000008096895784", "isFrozen": 0, "highestBid": "0.000000000809398108", "percentChange": "0.00%", "pair": "PHENIX@USDT", "low24hr": "0.00000000080959727944", "avg": "0.0000000008096418850523493", "lowestAsk": "0.000000000809883892", "id": 3752735, "baseVolume": "24113468221774.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00089704000000000001", "last": "0.00089712000000000001", "quoteVolume": "165078.7833559248020193553718", "high24hr": "0.00089720000000000002", "isFrozen": 0, "highestBid": "0.000896", "percentChange": "0.01%", "pair": "PICK@USDT", "low24hr": "0.00089682000000000001", "avg": "0.0008970142243950089327058", "lowestAsk": "0.000898", "id": 38643934, "baseVolume": "184031399.80"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.07880918142999999917", "last": "0.07702610084600000073", "quoteVolume": "12350.87776112983739644170034", "high24hr": "0.0789711641999999997", "isFrozen": 0, "highestBid": "0.0770261008", "percentChange": "-2.26%", "pair": "POL@USDT", "low24hr": "0.07603006418399999911", "avg": "0.0773501356186870583318057", "lowestAsk": "0.0770261009", "id": 63842203, "baseVolume": "159674.9335"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_APP_Download_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2643, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Article_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2640, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2637, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Video_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2634, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000395000000045", "last": "0.0000196284599956", "quoteVolume": "86.11719824163855640316", "high24hr": "0.0000395000000045", "isFrozen": 0, "highestBid": "0.00001962845999", "percentChange": "-50.31%", "pair": "PREME@USDT", "low24hr": "0.0000195476772", "avg": "0.0000200228791365834713419", "lowestAsk": "0.00001962846", "id": 77128584, "baseVolume": "4300939.8226"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00049985", "percentChange": null, "pair": "PROL@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0005002", "id": 77757474, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0001444152", "last": "0.00014322272", "quoteVolume": "3.938911655383076", "high24hr": "0.00014951064", "isFrozen": 0, "highestBid": "0.000143183734", "percentChange": "-0.83%", "pair": "RARI@BNB", "low24hr": "0.00014298419", "avg": "0.000144712004652192124128", "lowestAsk": "0.00014326329", "id": 4606229, "baseVolume": "27218.9696"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00099964600791999992", "last": "0.00099937584157999997", "quoteVolume": "6285.323085271851394978692884", "high24hr": "0.000999969901", "isFrozen": 0, "highestBid": "0.000999370099", "percentChange": "-0.03%", "pair": "RBL@USDT", "low24hr": "0.00099937415840999995", "avg": "0.0009994532456459072449321", "lowestAsk": "0.00099938", "id": 54850954, "baseVolume": "6288761.493"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.002", "percentChange": null, "pair": "RICHIE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00200153", "id": 85803729, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.04800449999999999925", "last": "0.04800589999999999871", "quoteVolume": "6450.0028633119998740759016", "high24hr": "0.04800599999999999867", "isFrozen": 0, "highestBid": "0.048", "percentChange": "0.00%", "pair": "ROAR@USDT", "low24hr": "0.04800409999999999941", "avg": "0.0480049941792072516392091", "lowestAsk": "0.04801", "id": 71170325, "baseVolume": "134361.08"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "1.76615999479999998378", "last": "1.70050999430000000068", "quoteVolume": "29577.33415555275257991724832", "high24hr": "1.77387748159999996567", "isFrozen": 0, "highestBid": "1.69949", "percentChange": "-3.72%", "pair": "RPL@USDT", "low24hr": "1.68994929999999994319", "avg": "1.7190316960344652086507858", "lowestAsk": "1.70051", "id": 25749483, "baseVolume": "17205.81082"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.02989082402399999928", "last": "0.02988974800799999935", "quoteVolume": "13812.7428743372363597084776", "high24hr": "0.02989082402399999928", "isFrozen": 0, "highestBid": "0.0298802432", "percentChange": "-0.00%", "pair": "RVLX@USDT", "low24hr": "0.0298875959759999995", "avg": "0.0298891565633621154838894", "lowestAsk": "0.0298981768", "id": 15624846, "baseVolume": "462132.24"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952258, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952281, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952338, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000028413", "last": "0.0000028416", "quoteVolume": "7075.00735066895", "high24hr": "0.0000028418", "isFrozen": 0, "highestBid": "0.00000284", "percentChange": "0.01%", "pair": "RVR@USDT", "low24hr": "0.0000028412", "avg": "0.0000028415273683708484197", "lowestAsk": "0.000002843", "id": 14333750, "baseVolume": "2489860709.92"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00018924078143", "last": "0.00018924251681", "quoteVolume": "5832.241710812526823", "high24hr": "0.0001892520614", "isFrozen": 0, "highestBid": "0.0001892", "percentChange": "0.00%", "pair": "SBET@USDT", "low24hr": "0.00018923557529", "avg": "0.0001892437545606893609543", "lowestAsk": "0.000189286769", "id": 57550780, "baseVolume": "30818674.70"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0000012640280821", "last": "0.0000012640134269", "quoteVolume": "21.1921229468841964617", "high24hr": "0.000001264029914", "isFrozen": 0, "highestBid": "0.00000126392", "percentChange": "-0.00%", "pair": "SCCN@ETH", "low24hr": "0.0000012639951079", "avg": "0.0000012640159127828131578", "lowestAsk": "0.00000126410319", "id": 3963569, "baseVolume": "16765708.9856"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00072977502751999998", "last": "0.00072977064907999998", "quoteVolume": "19641.4164844845704311645698", "high24hr": "0.00072978378439999998", "isFrozen": 0, "highestBid": "0.000729521078", "percentChange": "-0.00%", "pair": "SDG@USDT", "low24hr": "0.00072970059404", "avg": "0.0007297408900861143547355", "lowestAsk": "0.000729958922", "id": 26107974, "baseVolume": "26915603.54"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.23488", "percentChange": null, "pair": "SEED@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.2349", "id": 45281912, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797103, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797184, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797055, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797020, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000422", "percentChange": null, "pair": "SETS@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000004221", "id": 2005813, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.00000000000000003014", "last": "0.00000000000000003014", "quoteVolume": "20963.54166666666666666674442", "high24hr": "0.00000000000000003014", "isFrozen": 0, "highestBid": "0.000000000000000030139", "percentChange": "0.00%", "pair": "ShibDoge@USDT", "low24hr": "0.00000000000000003014", "avg": "0.00000000000000003014", "lowestAsk": "0.00000000000000003014", "id": 51382386, "baseVolume": "695538874142888741428.89"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000007291944", "last": "0.000007291942", "quoteVolume": "6554.99999906473808", "high24hr": "0.00000729196", "isFrozen": 0, "highestBid": "0.0000072919", "percentChange": "-0.00%", "pair": "SKULL@USDT", "low24hr": "0.000007291941", "avg": "0.0000072919513666619873638", "lowestAsk": "0.000007292", "id": 58505297, "baseVolume": "898936329.86"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.47004199999999999204", "last": "0.4700499999999999956", "quoteVolume": "34126.6820139999997095804692", "high24hr": "0.47006000000000000005", "isFrozen": 0, "highestBid": "0.47", "percentChange": "0.00%", "pair": "SMARTCREDIT@USDT", "low24hr": "0.4700409999999999916", "avg": "0.4700508940375002886911049", "lowestAsk": "0.4701", "id": 29851855, "baseVolume": "72602.10"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "77.57", "last": "75.74", "quoteVolume": "1726.814964089803976", "high24hr": "77.61", "isFrozen": 0, "highestBid": "75.737272", "percentChange": "-2.36%", "pair": "SOL@USDT", "low24hr": "75.74", "avg": "76.459309179825068213262559", "lowestAsk": "75.74726901", "id": 53320688, "baseVolume": "22.5847576"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.000000883448171", "last": "0.0000008834401858", "quoteVolume": "6.683191695752802292", "high24hr": "0.000000883448171", "isFrozen": 0, "highestBid": "0.000000883388282", "percentChange": "-0.00%", "pair": "SPACE@ETH", "low24hr": "0.00000088342920615", "avg": "0.0000008834388399446968994", "lowestAsk": "0.000000883488097", "id": 3044418, "baseVolume": "7564973.82"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320430, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320239, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320298, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320325, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "99.98140999999999650072", "last": "99.98151999999999702595", "quoteVolume": "19679.97878502919939701879314", "high24hr": "99.98159999999999740794", "isFrozen": 0, "highestBid": "99.981", "percentChange": "0.00%", "pair": "SPU@USDT", "low24hr": "99.98140999999999650072", "avg": "99.9815012941176439954581177", "lowestAsk": "99.982", "id": 101830765, "baseVolume": "196.8362"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.05889185871203335254", "last": "0.05344867060935957835", "quoteVolume": "8047.650259561549754150079204", "high24hr": "0.06265444307038624719", "isFrozen": 0, "highestBid": "0.05296978754765302165", "percentChange": "-9.24%", "pair": "SWED@USDT", "low24hr": "0.05323583369304555315", "avg": "0.057947498200662425963112", "lowestAsk": "0.05344867060935957835", "id": 132840595, "baseVolume": "138878.3038"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.07249719740000000218", "last": "0.07249719550000000221", "quoteVolume": "8571.815796651550243500765", "high24hr": "0.07249722400000000178", "isFrozen": 0, "highestBid": "0.07249711", "percentChange": "-0.00%", "pair": "SYC@USDT", "low24hr": "0.07249718790000000232", "avg": "0.0724972051494382043066292", "lowestAsk": "0.0724973", "id": 20808230, "baseVolume": "118236.50"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.55371338809999999797", "last": "0.55372335523999999918", "quoteVolume": "39404.33798115804077723695116", "high24hr": "0.553763223800000004", "isFrozen": 0, "highestBid": "0.553563881", "percentChange": "0.00%", "pair": "TBC@USDT", "low24hr": "0.55370009857999999636", "avg": "0.5537305339691557962905709", "lowestAsk": "0.553896119", "id": 58687385, "baseVolume": "71161.576911258"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "1.00049091000000002993", "last": "1.00045650000000002633", "quoteVolume": "6791.401070665280187989797126", "high24hr": "1.00057120000000003834", "isFrozen": 0, "highestBid": "0.999883", "percentChange": "-0.00%", "pair": "TetherAsset@USDT", "low24hr": "1.00035327000000001552", "avg": "1.0004695300942466172750477", "lowestAsk": "1.00103", "id": 133998144, "baseVolume": "6788.2138"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Articles@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6871, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6874, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6447, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6877, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6880, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12418, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12395, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12402, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12409, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12386, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12428, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 22972, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21010, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21163, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23238, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21437, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21022, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23008, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0001793953817", "last": "0.00017939107634", "quoteVolume": "5909.4775120286444372", "high24hr": "0.0001794007634", "isFrozen": 0, "highestBid": "0.000179336183", "percentChange": "-0.00%", "pair": "TGR@USDT", "low24hr": "0.00017938031294", "avg": "0.0001793902348663678650716", "lowestAsk": "0.000179443817", "id": 13325364, "baseVolume": "32942024.50"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 140550, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 368422, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 143075, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 199085, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 142523, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 173275, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2022@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316374, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 141978, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 236188, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34337, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34176, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35542, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34192, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34432, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 38762, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Referral@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41765, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34131, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34403, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34187, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34229, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34306, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 36242, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34628, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41874, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42242, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41889, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41903, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42402, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41698, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41712, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Trading@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 43562, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41896, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41911, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65185, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59360, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59375, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 58533, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 61638, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128261, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128347, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128243, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128202, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128275, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128300, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "TOM3@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 71616078, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "1.51211350499999996888", "last": "1.45603667559999993664", "quoteVolume": "51077.69836159171178097671472", "high24hr": "1.51645479600000006037", "isFrozen": 0, "highestBid": "1.45043499", "percentChange": "-3.71%", "pair": "TON@USDT", "low24hr": "1.44956500429999996626", "avg": "1.4814833718909088052694107", "lowestAsk": "1.460438", "id": 64309668, "baseVolume": "34477.4024"}, {"updated": "24.07.2026 06:09 UTC", "at_first24": "0.0729065200199999985", "last": "0.0729055420169999997", "quoteVolume": "44846.89837079725516645246", "high24hr": "0.0729065200199999985", "isFrozen": 0, "highestBid": "0.0729", "percentChange": "-0.00%", "pair": "TREKS@USDT", "low24hr": "0.072904455347000001", "avg": "0.0729054954432738869413154", "lowestAsk": "0.0729108667", "id": 7044061, "baseVolume": "615137.42"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.32860837293999999531", "last": "0.32943274005999998777", "quoteVolume": "596717.5907645183061389243832", "high24hr": "0.32943274005999998777", "isFrozen": 0, "highestBid": "0.329303761", "percentChange": "0.25%", "pair": "TRX@USDT", "low24hr": "0.32633146162000001678", "avg": "0.3277707604739243696670844", "lowestAsk": "0.329610854", "id": 8824818, "baseVolume": "1820533.32"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0000000001438042", "last": "0.0000000001438055", "quoteVolume": "6507.812500000024941138", "high24hr": "0.000000000143806", "isFrozen": 0, "highestBid": "0.0000000001438", "percentChange": "0.00%", "pair": "TURK@USDT", "low24hr": "0.0000000001438041", "avg": "0.0000000001438050635268415", "lowestAsk": "0.00000000014381", "id": 31359417, "baseVolume": "45254404402702.60"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0019963520912999999", "last": "0.00202704198570000004", "quoteVolume": "78.283969468899800006295426", "high24hr": "0.00202704198570000004", "isFrozen": 0, "highestBid": "0.00202704198", "percentChange": "1.54%", "pair": "UNI@ETH", "low24hr": "0.0019868254476", "avg": "0.0020017774378284082688378", "lowestAsk": "0.00202704199", "id": 806047, "baseVolume": "39107.2294"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.04687168000000000057", "last": "0.04687120000000000071", "quoteVolume": "6661.1068135680000618196814", "high24hr": "0.04687359999999999999", "isFrozen": 0, "highestBid": "0.046864", "percentChange": "-0.00%", "pair": "US7@USDT", "low24hr": "0.0468705600000000009", "avg": "0.046872114526618234063664", "lowestAsk": "0.04688", "id": 57486667, "baseVolume": "142112.36"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "1.00068332000000004056", "last": "0.04718661000000000149", "quoteVolume": "6301.02211608006223912964361", "high24hr": "1.0014", "isFrozen": 0, "highestBid": "0.007523", "percentChange": "-95.28%", "pair": "USDI@USDT", "low24hr": "0.03895454000000000121", "avg": "0.3972634782036093946220729", "lowestAsk": "0.08236", "id": 131996986, "baseVolume": "15861.06567"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "1.0002559999999999718", "last": "1.000088", "quoteVolume": "1562161.551877239978659430028", "high24hr": "1.0003399999999999626", "isFrozen": 0, "highestBid": "0.9995", "percentChange": "-0.02%", "pair": "USDT@USDC", "low24hr": "0.999948", "avg": "1.0001650497833746034771246", "lowestAsk": "1.0009", "id": 169316, "baseVolume": "1561903.76"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.9999173", "percentChange": null, "pair": "USTD@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.00028", "id": 112679901, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00000001998556222", "last": "0.00000001998592204", "quoteVolume": "9358.8430600695221075556", "high24hr": "0.0000000199864018", "isFrozen": 0, "highestBid": "0.000000019984003", "percentChange": "0.00%", "pair": "VELON@USDT", "low24hr": "0.00000001998412294", "avg": "0.0000000199852883082570025", "lowestAsk": "0.000000019995997", "id": 8821844, "baseVolume": "468286617421.62"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00797842000000000114", "last": "0.00797845000000000117", "quoteVolume": "26738.89898616062209675725128", "high24hr": "0.00797860000000000132", "isFrozen": 0, "highestBid": "0.007978", "percentChange": "0.00%", "pair": "WALL@USDT", "low24hr": "0.00797841000000000113", "avg": "0.0079785024133698614480493", "lowestAsk": "0.007979000000000002", "id": 133518406, "baseVolume": "3351368.1642"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "65590.32", "last": "65207.57", "quoteVolume": "363486.30154497534", "high24hr": "65619.07", "isFrozen": 0, "highestBid": "65193.4361", "percentChange": "-0.58%", "pair": "WBTC@USDT", "low24hr": "64696.39", "avg": "65145.95645900263080505423119", "lowestAsk": "65225.5618", "id": 733968, "baseVolume": "5.579568116"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0000000531535", "last": "0.0000000531556", "quoteVolume": "6239.261784310095674", "high24hr": "0.000000053158", "isFrozen": 0, "highestBid": "0.00000005314", "percentChange": "0.00%", "pair": "WCHK@USDT", "low24hr": "0.0000000531523", "avg": "0.0000000531550732007298491", "lowestAsk": "0.00000005317", "id": 42751179, "baseVolume": "117378481650.26"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0000000073491931675", "last": "0.0000000073492009725", "quoteVolume": "7.5547065865300291724531824", "high24hr": "0.0000000073492439", "isFrozen": 0, "highestBid": "0.00000000734900975", "percentChange": "0.00%", "pair": "WCX@ETH", "low24hr": "0.0000000073491697525", "avg": "0.0000000073492029946917988", "lowestAsk": "0.0000000073494", "id": 1445238, "baseVolume": "1027962704.52546514"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321532, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321563, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321566, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321514, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.10002", "percentChange": null, "pair": "XAIGATE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.10003", "id": 68993117, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00000146493944", "last": "0.00000146493942", "quoteVolume": "6621.3606136371738038", "high24hr": "0.0000014649396", "isFrozen": 0, "highestBid": "0.000001464939", "percentChange": "-0.00%", "pair": "XIAN@USDT", "low24hr": "0.00000146493941", "avg": "0.0000014649394980898853796", "lowestAsk": "0.00000146494", "id": 39026455, "baseVolume": "4519886740.90"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0000305295634", "last": "0.0000305310187", "quoteVolume": "18722.81250528219671", "high24hr": "0.000030532474", "isFrozen": 0, "highestBid": "0.00003052", "percentChange": "0.00%", "pair": "XOPAD@USDT", "low24hr": "0.0000305285239", "avg": "0.0000305302817627102010142", "lowestAsk": "0.00003054079", "id": 20868810, "baseVolume": "613253839.28"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_ArticleBlog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124466, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123393, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Instagram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 129381, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124943, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123892, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 127802, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123289, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 126583, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123508, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123625, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124363, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.02980716651999999887", "last": "0.02980573579999999893", "quoteVolume": "16738.5465177314481722790024", "high24hr": "0.02980841839999999882", "isFrozen": 0, "highestBid": "0.029797688", "percentChange": "-0.00%", "pair": "XRS@USDT", "low24hr": "0.02980502043999999896", "avg": "0.0298068068377756481749866", "lowestAsk": "0.029815572", "id": 117269132, "baseVolume": "561567.92"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.8615784494800000104", "last": "0.86115657640999998534", "quoteVolume": "6728.55480184065559602849928", "high24hr": "0.86239938453999999357", "isFrozen": 0, "highestBid": "0.861156576", "percentChange": "-0.05%", "pair": "YES@USDT", "low24hr": "0.8595983033500000281", "avg": "0.8612128386315001835594585", "lowestAsk": "0.861156577", "id": 101229267, "baseVolume": "7812.8826"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0000000000083498946", "last": "0.0000000000083498958", "quoteVolume": "6061.31586678550410512744", "high24hr": "0.000000000008349896", "isFrozen": 0, "highestBid": "0.00000000000834989", "percentChange": "0.00%", "pair": "YKS@USDT", "low24hr": "0.0000000000083498941", "avg": "0.0000000000083498950854329", "lowestAsk": "0.0000000000083499", "id": 11674834, "baseVolume": "725915212678538.78"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00078033972145000001", "last": "0.00078033918106000001", "quoteVolume": "5869.55525587030315521816", "high24hr": "0.00078034242340000001", "isFrozen": 0, "highestBid": "0.00078031", "percentChange": "-0.00%", "pair": "YOU@USDT", "low24hr": "0.00078033215599000001", "avg": "0.0007803375216663506731909", "lowestAsk": "0.000780364039", "id": 11864035, "baseVolume": "7521816.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178612, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178770, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178749, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178656, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178699, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178721, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178674, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Comments@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192543, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192521, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192434, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192463, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192381, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192402, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192485, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219871, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219918, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219933, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219886, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 221881, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219904, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237340, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237420, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237378, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237402, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237366, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237387, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Dec_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580534, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Jun_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580480, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580462, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2022@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316460, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Sep_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580513, "baseVolume": "0.00"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00629999500000000007", "last": "0.00629999530000000007", "quoteVolume": "7338.1375133690400863234884", "high24hr": "0.00629999600000000007", "isFrozen": 0, "highestBid": "0.00629999", "percentChange": "0.00%", "pair": "YUAN@USDT", "low24hr": "0.00629999410000000008", "avg": "0.0062999949822218984978077", "lowestAsk": "0.0063", "id": 29793524, "baseVolume": "1164784.66"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.00182741867599999999", "last": "0.00182742963999999999", "quoteVolume": "6578.131015715408142822310906", "high24hr": "0.00182742963999999999", "isFrozen": 0, "highestBid": "0.0018267718", "percentChange": "0.00%", "pair": "ZENC@USDT", "low24hr": "0.00182722132400000002", "avg": "0.0018273362272174501136248", "lowestAsk": "0.0018278682", "id": 4427798, "baseVolume": "3599847.0986"}, {"updated": "24.07.2026 06:10 UTC", "at_first24": "0.0001038892244", "last": "0.0001013095985", "quoteVolume": "7495.5208211680704594", "high24hr": "0.0001038892244", "isFrozen": 0, "highestBid": "0.000101309598", "percentChange": "-2.48%", "pair": "ZIK@USDT", "low24hr": "0.00010128398308", "avg": "0.0001024711186493417358028", "lowestAsk": "0.000101309599", "id": 60527714, "baseVolume": "73147643.16"}]