[{"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000612251", "last": "0.000612253", "quoteVolume": "4.420136900446400003997194", "high24hr": "0.00061226", "isFrozen": 0, "highestBid": "0.0006122", "percentChange": "0.00%", "pair": "$CCS@ETH", "low24hr": "0.00061224100000000001", "avg": "0.0006122512699521453193493", "lowestAsk": "0.0006123", "id": 12950249, "baseVolume": "7219.4818"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11834823, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11831338, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000010709257344", "last": "0.00001070996416", "quoteVolume": "12158.0497994957557784576", "high24hr": "0.00001070996416", "isFrozen": 0, "highestBid": "0.0000107061088", "percentChange": "0.01%", "pair": "$KAMIRAI@USDT", "low24hr": "0.000010708743296", "avg": "0.0000107093334037368917339", "lowestAsk": "0.0000107125344", "id": 122991951, "baseVolume": "1135276056.9816"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00219594999999999999", "last": "0.00219576999999999998", "quoteVolume": "7195.5067173167999110215412", "high24hr": "0.0021964", "isFrozen": 0, "highestBid": "0.002191", "percentChange": "-0.01%", "pair": "$MOB@USDT", "low24hr": "0.00219477999999999994", "avg": "0.0021955824675801062072693", "lowestAsk": "0.0022", "id": 51507988, "baseVolume": "3277265.52"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000861765", "last": "0.000000861705", "quoteVolume": "7382.811551513783532", "high24hr": "0.0000008618", "isFrozen": 0, "highestBid": "0.0000008615", "percentChange": "-0.01%", "pair": "$XXX@USDT", "low24hr": "0.000000861705", "avg": "0.0000008617486374746069777", "lowestAsk": "0.000000862", "id": 113784933, "baseVolume": "8567244821.1226"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000035621197041", "last": "0.000034967288943", "quoteVolume": "43.7030440103222084476", "high24hr": "0.000035692111335", "isFrozen": 0, "highestBid": "0.000034947366", "percentChange": "-1.84%", "pair": "1INCH@ETH", "low24hr": "0.000034930090212", "avg": "0.0000352966170557265538719", "lowestAsk": "0.0000350023622", "id": 4510325, "baseVolume": "1238165.231"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000358676423", "last": "0.0000000358676405", "quoteVolume": "6468.750000002625502152", "high24hr": "0.000000035867654", "isFrozen": 0, "highestBid": "0.0000000358676", "percentChange": "-0.00%", "pair": "3LechesCake@USDT", "low24hr": "0.0000000358676378", "avg": "0.0000000358676460599993142", "lowestAsk": "0.00000003586769", "id": 22844040, "baseVolume": "180350558527.92"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000081410137788", "last": "0.00008049164572", "quoteVolume": "16.3687420284115551864348", "high24hr": "0.00008146042663", "isFrozen": 0, "highestBid": "0.0000803198209", "percentChange": "-1.13%", "pair": "ADA@ETH", "low24hr": "0.000080432680048", "avg": "0.000080795629239562175393", "lowestAsk": "0.0000806061956", "id": 4460305, "baseVolume": "202594.40"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00047836", "percentChange": null, "pair": "ADM@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00047881", "id": 157958791, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000010439682603", "last": "0.00000000104388325333", "quoteVolume": "7357.28435065350957323190059", "high24hr": "0.00000000104407451902", "isFrozen": 0, "highestBid": "0.00000000104343696671", "percentChange": "-0.01%", "pair": "AETX@USDT", "low24hr": "0.00000000104387262745", "avg": "0.0000000010439845249991446", "lowestAsk": "0.00000000104449955389", "id": 73654791, "baseVolume": "7047311693302.6742"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000026123509644", "last": "0.00000002600060318", "quoteVolume": "3.94371908787442694976", "high24hr": "0.000000026123509652", "isFrozen": 0, "highestBid": "0.0000000259952327", "percentChange": "-0.47%", "pair": "ALL@BNB", "low24hr": "0.000000025976780684", "avg": "0.0000000260350633901887924", "lowestAsk": "0.0000000260041835", "id": 156296447, "baseVolume": "151477222.42"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000000023916998562", "last": "0.00000000023869672658", "quoteVolume": "0.0240324014953731020688", "high24hr": "0.00000000023951171028", "isFrozen": 0, "highestBid": "0.000000000238696726", "percentChange": "-0.20%", "pair": "ALL@BTC", "low24hr": "0.0000000002386192639", "avg": "0.0000000002391218241482532", "lowestAsk": "0.000000000238696727", "id": 156293729, "baseVolume": "100502752.44"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000081036497442", "last": "0.000000008101333865", "quoteVolume": "1.160521345545062720238", "high24hr": "0.0000000081259561955", "isFrozen": 0, "highestBid": "0.00000000809843709", "percentChange": "-0.03%", "pair": "ALL@ETH", "low24hr": "0.0000000080984370951", "avg": "0.0000000081117618317248578", "lowestAsk": "0.00000000810423064", "id": 156296746, "baseVolume": "143066496.48"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000002021962369", "last": "0.00000020272269251", "quoteVolume": "34.3763681637257178318", "high24hr": "0.00000020336331612", "isFrozen": 0, "highestBid": "0.000000202722692", "percentChange": "0.26%", "pair": "ALL@SOL", "low24hr": "0.00000020214127584", "avg": "0.0000002028793071463672758", "lowestAsk": "0.000000202722693", "id": 156292300, "baseVolume": "169442456.44"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00005668144409", "last": "0.000056576756141", "quoteVolume": "5275.58803905339296592", "high24hr": "0.00005669152984", "isFrozen": 0, "highestBid": "0.0000565692979", "percentChange": "-0.18%", "pair": "ALL@TRX", "low24hr": "0.000056557105766", "avg": "0.0000566062026277647371055", "lowestAsk": "0.0000566207547", "id": 156293002, "baseVolume": "93198055.94"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00001812097848", "last": "0.00001812086976", "quoteVolume": "2926.1779552868690592", "high24hr": "0.0000181210872", "isFrozen": 0, "highestBid": "0.000018114564", "percentChange": "-0.00%", "pair": "ALL@USDC", "low24hr": "0.00001811902152", "avg": "0.0000181200901409955992639", "lowestAsk": "0.000018125436", "id": 156291422, "baseVolume": "161488046.28"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000181210872", "last": "0.0000181194564", "quoteVolume": "4434.9207178595439696", "high24hr": "0.0000181210872", "isFrozen": 0, "highestBid": "0.000018114564", "percentChange": "-0.01%", "pair": "ALL@USDT", "low24hr": "0.00001811902152", "avg": "0.000018120165259856484915", "lowestAsk": "0.000018125436", "id": 156290630, "baseVolume": "244750566.80"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000015620970825", "last": "0.000015625375852", "quoteVolume": "1088.44755238981145554", "high24hr": "0.00001562537586", "isFrozen": 0, "highestBid": "0.0000156253758", "percentChange": "0.03%", "pair": "ALL@XRP", "low24hr": "0.000015616003441", "avg": "0.0000156211775096086396184", "lowestAsk": "0.0000156253759", "id": 156297000, "baseVolume": "69677689.26"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0001879043", "last": "0.0001879058", "quoteVolume": "7452.104681953662", "high24hr": "0.000187906", "isFrozen": 0, "highestBid": "0.0001879", "percentChange": "0.00%", "pair": "ANG@USDT", "low24hr": "0.0001879041", "avg": "0.0001879050633491655094505", "lowestAsk": "0.00018791", "id": 54630912, "baseVolume": "39658881.72"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000009479275", "last": "0.000000009479295", "quoteVolume": "21486.374672310590595", "high24hr": "0.0000000094793", "isFrozen": 0, "highestBid": "0.000000009479", "percentChange": "0.00%", "pair": "ANVS@USDT", "low24hr": "0.000000009479205", "avg": "0.0000000094792496542093581", "lowestAsk": "0.0000000094795", "id": 2684499, "baseVolume": "2266674626801.22"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.02844939999999999962", "last": "0.02844819999999999967", "quoteVolume": "6438.94769383127990409875052", "high24hr": "0.02845599999999999935", "isFrozen": 0, "highestBid": "0.02842", "percentChange": "-0.00%", "pair": "APM@USDT", "low24hr": "0.02844519999999999979", "avg": "0.028450433000820934895339", "lowestAsk": "0.02848", "id": 27947624, "baseVolume": "226321.6062"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00020402503168", "last": "0.00020402013504", "quoteVolume": "6631.765779908902211328", "high24hr": "0.0002040397216", "isFrozen": 0, "highestBid": "0.000203966272", "percentChange": "-0.00%", "pair": "BAMBOO@USDT", "low24hr": "0.00020401646256", "avg": "0.0002040270003317287559718", "lowestAsk": "0.000204088688", "id": 973496, "baseVolume": "32504353.6842"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00001349710352", "last": "0.0000134601816", "quoteVolume": "12635.10175372507413624", "high24hr": "0.00001412019375", "isFrozen": 0, "highestBid": "0.000013426378", "percentChange": "-0.27%", "pair": "BBBY@USDT", "low24hr": "0.0000061630757", "avg": "0.0000126385240535219859301", "lowestAsk": "0.000013474485", "id": 124711427, "baseVolume": "999729216.815"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000618051", "last": "0.0000618047", "quoteVolume": "22049.749996641798", "high24hr": "0.000061806", "isFrozen": 0, "highestBid": "0.0000618", "percentChange": "-0.00%", "pair": "BBI@USDC", "low24hr": "0.0000618041", "avg": "0.0000618050494328458401115", "lowestAsk": "0.00006181", "id": 12417315, "baseVolume": "356762921.46"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.05011004300000000002", "last": "0.05011004999999999973", "quoteVolume": "7033.970554483146999896033994", "high24hr": "0.05011005999999999933", "isFrozen": 0, "highestBid": "0.05011", "percentChange": "0.00%", "pair": "BBSC@USDT", "low24hr": "0.0501100410000000001", "avg": "0.0501100504485974220297187", "lowestAsk": "0.0501101", "id": 57415373, "baseVolume": "140370.45446"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Bitcointalk_signature_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1451, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1393, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_LinkedIn_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1390, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Reddit_10pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1462, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Twitter_13pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1399, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_YouTube_11pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1355, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000001990049", "last": "0.000000001990057", "quoteVolume": "6764.203044296241294", "high24hr": "0.00000000199006", "isFrozen": 0, "highestBid": "0.00000000199", "percentChange": "0.00%", "pair": "BLAST@USDT", "low24hr": "0.000000001990041", "avg": "0.0000000019900506781198425", "lowestAsk": "0.0000000019901", "id": 42614488, "baseVolume": "3399010446652.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000222701", "last": "0.0000222699", "quoteVolume": "5.086884472537", "high24hr": "0.0000222701", "isFrozen": 0, "highestBid": "0.0000222674992", "percentChange": "-0.00%", "pair": "BMC@ETH", "low24hr": "0.0000222693", "avg": "0.000022269669595164810899", "lowestAsk": "0.00002227189236", "id": 446369, "baseVolume": "228422.09"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.310576", "last": "0.311765", "quoteVolume": "78.2828237304", "high24hr": "0.312612", "isFrozen": 0, "highestBid": "0.311523582", "percentChange": "0.38%", "pair": "BNB@ETH", "low24hr": "0.310469", "avg": "0.3115573074045920012098876", "lowestAsk": "0.312617627", "id": 3916371, "baseVolume": "251.263"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "693.6458438059999934922", "last": "696.0073930799999970986", "quoteVolume": "667270.4574447865248677266262", "high24hr": "698.2312065357000130916", "isFrozen": 0, "highestBid": "695.341335", "percentChange": "0.34%", "pair": "BNB@USDT", "low24hr": "693.6458438059999934922", "avg": "696.0114090526542842231228545", "lowestAsk": "696.728956", "id": 3916579, "baseVolume": "958.7062062"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0091665200657000002", "last": "0.0091798267334000004", "quoteVolume": "5.10338609590567732176444", "high24hr": "0.0092094832623", "isFrozen": 0, "highestBid": "0.00917810942", "percentChange": "0.15%", "pair": "BNB@WBTC", "low24hr": "0.0091664821908000001", "avg": "0.009185075796619826243256", "lowestAsk": "0.00919438296", "id": 3917009, "baseVolume": "555.6172"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000007021", "percentChange": null, "pair": "BOAKIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000000070288", "id": 150120303, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000022791", "last": "0.0000227912", "quoteVolume": "6528.40038159256348", "high24hr": "0.000022792", "isFrozen": 0, "highestBid": "0.00002278", "percentChange": "0.00%", "pair": "BOZZ@USDT", "low24hr": "0.0000227882", "avg": "0.0000227898838792795409191", "lowestAsk": "0.0000228", "id": 34676002, "baseVolume": "286460449.565"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00499984", "percentChange": null, "pair": "BSB@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0050025", "id": 75546117, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00021018480000000001", "last": "0.00021022260000000001", "quoteVolume": "7814.1691557509163717256082", "high24hr": "0.00021025200000000001", "isFrozen": 0, "highestBid": "0.00021", "percentChange": "0.02%", "pair": "BSTT@USDT", "low24hr": "0.00021017220000000001", "avg": "0.0002102133666170948609864", "lowestAsk": "0.00021042", "id": 46755369, "baseVolume": "37172560.82"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "75741.17", "last": "75908.00", "quoteVolume": "1515110.78927082014", "high24hr": "75974.19", "isFrozen": 0, "highestBid": "75636.3023", "percentChange": "0.22%", "pair": "BTC@USDT", "low24hr": "75629.78", "avg": "75779.83524106443478289961153", "lowestAsk": "75937.7745", "id": 155799057, "baseVolume": "19.9935877988"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "3.45160064840000003983", "last": "3.41601198160000015136", "quoteVolume": "5044.514225926295428717695218", "high24hr": "3.45168348400000004617", "isFrozen": 0, "highestBid": "3.4149462", "percentChange": "-1.03%", "pair": "BTCP@USDT", "low24hr": "3.41578652780000015188", "avg": "3.4255956648428488423506921", "lowestAsk": "3.41699578", "id": 24937125, "baseVolume": "1472.59476"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00001932041", "last": "0.00001932057", "quoteVolume": "10083.3900909584776", "high24hr": "0.0000193206", "isFrozen": 0, "highestBid": "0.00001932", "percentChange": "0.00%", "pair": "BTFX@USDT", "low24hr": "0.00001932041", "avg": "0.0000193204993404682717487", "lowestAsk": "0.000019321", "id": 23039466, "baseVolume": "521901112.04"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00139420669999999995", "last": "0.00139432399999999995", "quoteVolume": "8276.68968378121216318686525", "high24hr": "0.00139432399999999995", "isFrozen": 0, "highestBid": "0.00139391", "percentChange": "0.01%", "pair": "BTROMP@USDT", "low24hr": "0.00139419289999999995", "avg": "0.0013942593360554122450585", "lowestAsk": "0.0013946", "id": 63709709, "baseVolume": "5936262.695"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00019843358181818181", "last": "0.00019938150909090909", "quoteVolume": "1424.453626135766520096739", "high24hr": "0.00020068490909090909", "isFrozen": 0, "highestBid": "0.00019357545454545453", "percentChange": "0.48%", "pair": "BTS@USDT", "low24hr": "0.00019843358181818181", "avg": "0.0001995166324462348578259", "lowestAsk": "0.00020542454545454547", "id": 88307746, "baseVolume": "7139523.20"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.15406295132636428385", "last": "0.15405954302405290651", "quoteVolume": "36695.753007102612084749755", "high24hr": "0.15406323535155689863", "isFrozen": 0, "highestBid": "0.15404619383999999854", "percentChange": "-0.00%", "pair": "C2F@USDT", "low24hr": "0.15405783887289721784", "avg": "0.1540606135659839973571968", "lowestAsk": "0.15407459635926148176", "id": 87817843, "baseVolume": "238190.36"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0027390014794999999", "last": "0.0027066445464000001", "quoteVolume": "55.227751831021241921008", "high24hr": "0.0027390014794999999", "isFrozen": 0, "highestBid": "0.00270344649", "percentChange": "-1.18%", "pair": "Cake@BNB", "low24hr": "0.00270631331", "avg": "0.0027233102673923818135336", "lowestAsk": "0.00271139127", "id": 4378465, "baseVolume": "20279.64"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00085106730001999998", "last": "0.00084428839549000005", "quoteVolume": "12.204607185002533328391", "high24hr": "0.00085186220437999999", "isFrozen": 0, "highestBid": "0.000844288395", "percentChange": "-0.80%", "pair": "Cake@ETH", "low24hr": "0.00084211234575", "avg": "0.0008486949763013185499464", "lowestAsk": "0.000844288396", "id": 4378467, "baseVolume": "14380.44"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.900057", "last": "1.8848344", "quoteVolume": "743502.442120424", "high24hr": "1.900114", "isFrozen": 0, "highestBid": "1.879436", "percentChange": "-0.80%", "pair": "Cake@USDT", "low24hr": "1.8838347", "avg": "1.8961419570396187550699635", "lowestAsk": "1.88943301", "id": 4378469, "baseVolume": "392113.28"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000025109770426", "last": "0.000024861044578", "quoteVolume": "1.04247123567506416", "high24hr": "0.000025119060072", "isFrozen": 0, "highestBid": "0.0000248467894", "percentChange": "-0.99%", "pair": "Cake@WBTC", "low24hr": "0.000024821039824", "avg": "0.0000250262208973645560358", "lowestAsk": "0.0000248758816", "id": 4378474, "baseVolume": "41655.16"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.48682243223465489823", "last": "1.48678972070183829324", "quoteVolume": "18126.89994847426274122735348", "high24hr": "1.48705141296437113319", "isFrozen": 0, "highestBid": "1.48607006697987288318", "percentChange": "-0.00%", "pair": "CBG@USDT", "low24hr": "1.48674065340261338575", "avg": "1.4868942104877717259396253", "lowestAsk": "1.48770564362070320002", "id": 132627959, "baseVolume": "12191.1161"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000056898", "percentChange": null, "pair": "CBU@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000056901", "id": 3006270, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.19169900000000001189", "last": "0.19214600000000001179", "quoteVolume": "7302.371514309600452981102908", "high24hr": "0.19304000000000001158", "isFrozen": 0, "highestBid": "0.1841", "percentChange": "0.23%", "pair": "CET@USDT", "low24hr": "0.19020900000000001223", "avg": "0.1916924315884360998457357", "lowestAsk": "0.199", "id": 66677992, "baseVolume": "38094.2088"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000955691", "percentChange": null, "pair": "Chocolate@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000956", "id": 50380659, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.3290184661", "last": "0.3290194068", "quoteVolume": "690.582342787016", "high24hr": "0.3290194068", "isFrozen": 0, "highestBid": "0.32901", "percentChange": "0.00%", "pair": "CLT@USDC", "low24hr": "0.329016428", "avg": "0.3290179438887694623901816", "lowestAsk": "0.329025678", "id": 91016, "baseVolume": "2098.92"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.27996928000000003145", "last": "1.27998464000000002905", "quoteVolume": "19350.58779340288040936726234", "high24hr": "1.28007680000000001463", "isFrozen": 0, "highestBid": "1.279616", "percentChange": "0.00%", "pair": "COINROBOT@USDT", "low24hr": "1.27993088000000003746", "avg": "1.2799972324722589638570628", "lowestAsk": "1.280384", "id": 46501090, "baseVolume": "15117.6794"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000005124276696", "last": "0.000000005123969256", "quoteVolume": "6267.606212343919821", "high24hr": "0.00000000512430744", "isFrozen": 0, "highestBid": "0.0000000051224628", "percentChange": "-0.01%", "pair": "CPL@USDT", "low24hr": "0.000000005123723304", "avg": "0.0000000051239832549501354", "lowestAsk": "0.0000000051255372", "id": 119586263, "baseVolume": "1223190221453.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000011549733", "last": "0.00000011549728", "quoteVolume": "4027.2350363050177", "high24hr": "0.00000011549739", "isFrozen": 0, "highestBid": "0.000000115497", "percentChange": "-0.00%", "pair": "CPOO@USDT", "low24hr": "0.00000011549722", "avg": "0.0000001154972879545776687", "lowestAsk": "0.000000115498", "id": 3397009, "baseVolume": "34868654560.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000084", "percentChange": null, "pair": "CRAPCOIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000844", "id": 74580638, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "2.04553120000000006495", "last": "2.04553400000000005221", "quoteVolume": "8184.871992686640274595108598", "high24hr": "2.04553400000000005221", "isFrozen": 0, "highestBid": "2.04551", "percentChange": "0.00%", "pair": "CSL@USDT", "low24hr": "2.0455264000000000868", "avg": "2.0455303931300094159835943", "lowestAsk": "2.04555", "id": 97326182, "baseVolume": "4001.3446"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000005779735", "last": "0.000000005779744", "quoteVolume": "6500.83193883915987136", "high24hr": "0.00000000577978", "isFrozen": 0, "highestBid": "0.0000000057796", "percentChange": "0.00%", "pair": "CTC(TM)@USDT", "low24hr": "0.000000005779723", "avg": "0.0000000057797512666109211", "lowestAsk": "0.0000000057799", "id": 26761811, "baseVolume": "1124759810408.08"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000014763140426", "last": "0.000000014762874683", "quoteVolume": "1.76405113399309607784", "high24hr": "0.00000001476438056", "isFrozen": 0, "highestBid": "0.0000000147590657", "percentChange": "-0.00%", "pair": "DAF@WBTC", "low24hr": "0.000000014762697521", "avg": "0.0000000147635606753008755", "lowestAsk": "0.0000000147679238", "id": 6897035, "baseVolume": "119486834.70"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.0000325999999999604", "last": "1.0000201999999999591", "quoteVolume": "335264.559956887987217365178", "high24hr": "1.000075999999999965", "isFrozen": 0, "highestBid": "0.99989", "percentChange": "-0.00%", "pair": "DAI@USDC", "low24hr": "1.0000170999999999588", "avg": "1.0000462341546550114633138", "lowestAsk": "1.0002", "id": 166375, "baseVolume": "335249.06"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000140970708", "last": "0.00000140973147", "quoteVolume": "6422.951502568370286", "high24hr": "0.0000014097396", "isFrozen": 0, "highestBid": "0.000001409577", "percentChange": "0.00%", "pair": "DC@USDT", "low24hr": "0.00000140958513", "avg": "0.0000014096598421500191711", "lowestAsk": "0.00000141039", "id": 10847137, "baseVolume": "4556383966.20"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.35532569999999999877", "last": "0.35532440000000000468", "quoteVolume": "20240.067652322000100471484", "high24hr": "0.3553259999999999974", "isFrozen": 0, "highestBid": "0.35532", "percentChange": "-0.00%", "pair": "DCS@USDT", "low24hr": "0.35532410000000000605", "avg": "0.3553250414893617038914894", "lowestAsk": "0.35533", "id": 21810532, "baseVolume": "56962.12"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0007038486", "last": "0.0007034537", "quoteVolume": "10372.28803984752593053678978", "high24hr": "0.00070406399999999999", "isFrozen": 0, "highestBid": "0.00070191", "percentChange": "-0.06%", "pair": "DFAI@USDT", "low24hr": "0.00070338190000000001", "avg": "0.0007036997598482204893257", "lowestAsk": "0.0007055", "id": 118106927, "baseVolume": "14739649.8218"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "777.05600000000001273293", "last": "777.04800000000001091394", "quoteVolume": "114819.932586000001671470732", "high24hr": "777.06000000000001364242", "isFrozen": 0, "highestBid": "777.00", "percentChange": "-0.00%", "pair": "DMDR@USDT", "low24hr": "777.04100000000000932232", "avg": "777.0497496615209480166184794", "lowestAsk": "777.10", "id": 49163685, "baseVolume": "147.76394"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66820, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 70192, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Slack@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69789, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69797, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66781, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_VideoArticle@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69811, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00010496", "percentChange": null, "pair": "DOLPHIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00010504", "id": 127618046, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00291120909999999996", "last": "0.00291121419999999996", "quoteVolume": "8624.99999797041012149442552", "high24hr": "0.00291130599999999996", "isFrozen": 0, "highestBid": "0.002911", "percentChange": "0.00%", "pair": "DPT@USDT", "low24hr": "0.00291120909999999996", "avg": "0.0029112554530254736153385", "lowestAsk": "0.00291151", "id": 69111388, "baseVolume": "2962639.362"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00011006132072", "last": "0.00011006396216", "quoteVolume": "7328.7025755777980096", "high24hr": "0.0001100666036", "isFrozen": 0, "highestBid": "0.000110026982", "percentChange": "0.00%", "pair": "Dyl@USDT", "low24hr": "0.00011005405676", "avg": "0.0001100599709204289292917", "lowestAsk": "0.000110093018", "id": 41647488, "baseVolume": "66588265.60"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000000173018109745", "last": "0.00000000173046155265", "quoteVolume": "6945.960598733011451316324", "high24hr": "0.00000000173438792548", "isFrozen": 0, "highestBid": "0.0000000017175606133562572", "percentChange": "0.02%", "pair": "eByt@USDT", "low24hr": "0.00000000172905927664", "avg": "0.0000000017315698221427513", "lowestAsk": "0.000000001745606133562572", "id": 11642976, "baseVolume": "4011366166071.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000730496", "last": "0.0000000730508", "quoteVolume": "7222.0526949835536", "high24hr": "0.000000073052", "isFrozen": 0, "highestBid": "0.00000007298", "percentChange": "0.00%", "pair": "ECLYRA@USDT", "low24hr": "0.0000000730292", "avg": "0.0000000730414150336350504", "lowestAsk": "0.0000000731", "id": 156371226, "baseVolume": "98876133378.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00002962662727272728", "last": "0.00002429074393939394", "quoteVolume": "4379.181863614313839890421348", "high24hr": "0.00003059678787878788", "isFrozen": 0, "highestBid": "0.0000014919696969697", "percentChange": "-18.01%", "pair": "EDA@USDT", "low24hr": "0.00002138026212121212", "avg": "0.0000259032684570525387712", "lowestAsk": "0.00005", "id": 64045276, "baseVolume": "169059046.3854"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75518, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75381, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75419, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75412, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75399, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75510, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75480, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75135, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75499, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 79814, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89993, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89889, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90008, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89954, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89835, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89943, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90017, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89917, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89980, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89899, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112878, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112583, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113943, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113160, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112545, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113225, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112812, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112742, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113185, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113209, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Blog@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64836, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64985, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64901, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64820, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 68400, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65320, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 72104, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000073130529456", "last": "0.00000073131720732", "quoteVolume": "24343.6381692708107132632", "high24hr": "0.00000073132382552", "isFrozen": 0, "highestBid": "0.0000007313", "percentChange": "0.00%", "pair": "ERW@USDT", "low24hr": "0.00000073130132364", "avg": "0.000000731313691547405357", "lowestAsk": "0.000000731432364", "id": 8074741, "baseVolume": "33287546029.34"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "2235.2846", "last": "2236.5681", "quoteVolume": "968068.1688445001484011", "high24hr": "2238.80927898", "isFrozen": 0, "highestBid": "2235.57", "percentChange": "0.06%", "pair": "ETH@USDT", "low24hr": "2229.00750906", "avg": "2235.292946719161659090053985", "lowestAsk": "2237.83844701", "id": 709237, "baseVolume": "433.083355032"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.029527047424", "last": "0.02943711325", "quoteVolume": "3.5947659420077024521941376", "high24hr": "0.02953", "isFrozen": 0, "highestBid": "0.0294142373", "percentChange": "-0.30%", "pair": "ETH@WBTC", "low24hr": "0.02942", "avg": "0.0294841736613588564208198", "lowestAsk": "0.0294700323", "id": 283124, "baseVolume": "121.921882"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.09007758552258179757", "last": "0.09007713515762279799", "quoteVolume": "7415.584549814841186321159402", "high24hr": "0.09007839617950799682", "isFrozen": 0, "highestBid": "0.09007299179999999902", "percentChange": "-0.00%", "pair": "EVOLVE@USDT", "low24hr": "0.09007668479266379841", "avg": "0.0900775143893935109999171", "lowestAsk": "0.090081999099179999019902", "id": 72157022, "baseVolume": "82324.4802"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.04889266980400000268", "last": "0.04889736366000000251", "quoteVolume": "231033.4280901914706950007162", "high24hr": "0.04889736366000000251", "isFrozen": 0, "highestBid": "0.0488797617", "percentChange": "0.01%", "pair": "FAT@USDT", "low24hr": "0.04889178970600000271", "avg": "0.0488945110619415250715611", "lowestAsk": "0.0489090983", "id": 149014601, "baseVolume": "4725140.37"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000000061166845066", "last": "0.00000000061173280411", "quoteVolume": "22.3963578844966932015032", "high24hr": "0.0000000006117456748", "isFrozen": 0, "highestBid": "0.000000000611488261", "percentChange": "0.01%", "pair": "FATCAT@BNB", "low24hr": "0.00000000061166416043", "avg": "0.0000000006117037751221073", "lowestAsk": "0.000000000611917284", "id": 26287766, "baseVolume": "36613077759.78"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.18652649999999999619", "last": "0.18652699999999999614", "quoteVolume": "7065.0713783599998611292428", "high24hr": "0.18652999999999999581", "isFrozen": 0, "highestBid": "0.1865", "percentChange": "0.00%", "pair": "FCO@USDT", "low24hr": "0.18652049999999999685", "avg": "0.1865252110989959648953131", "lowestAsk": "0.18655", "id": 49308050, "baseVolume": "37877.30"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00771974999999999979", "last": "0.00771994999999999978", "quoteVolume": "6799.4995873379998238363722", "high24hr": "0.00771999999999999978", "isFrozen": 0, "highestBid": "0.007717", "percentChange": "0.00%", "pair": "FLIRT@USDT", "low24hr": "0.00771904999999999982", "avg": "0.0077195105453527145270632", "lowestAsk": "0.007722", "id": 74805870, "baseVolume": "880820.04"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00008571155", "last": "0.00008571029", "quoteVolume": "8942.3185685472986", "high24hr": "0.00008571239", "isFrozen": 0, "highestBid": "0.0000857", "percentChange": "-0.00%", "pair": "FLXCAT@USDT", "low24hr": "0.00008570861", "avg": "0.0000857104197605689499659", "lowestAsk": "0.000085721", "id": 70619328, "baseVolume": "104331755.62"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_BlogArticle@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116554, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116464, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116501, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115045, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116240, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116530, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115065, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116357, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00207011119350000001", "last": "0.00207011195300000001", "quoteVolume": "8451.6664920320601908270924", "high24hr": "0.00207011325500000001", "isFrozen": 0, "highestBid": "0.00207011", "percentChange": "0.00%", "pair": "FRP@USDT", "low24hr": "0.00207011119350000001", "avg": "0.0020701122698691274401963", "lowestAsk": "0.00207012085", "id": 18089337, "baseVolume": "4082709.24"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.01942047000000000023", "last": "0.01942056000000000032", "quoteVolume": "10713.8728715986001482712114", "high24hr": "0.01942060000000000036", "isFrozen": 0, "highestBid": "0.01942", "percentChange": "0.00%", "pair": "FTDAO@USDT", "low24hr": "0.01942041000000000017", "avg": "0.0194205087639096470288285", "lowestAsk": "0.019421", "id": 37925747, "baseVolume": "551678.28"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.1029172948799999987", "last": "0.10292717519999999842", "quoteVolume": "75191.218542154966976406423", "high24hr": "0.10292717519999999842", "isFrozen": 0, "highestBid": "0.102890124", "percentChange": "0.01%", "pair": "GELDF@USDT", "low24hr": "0.10291544231999999875", "avg": "0.1029209397425457332733344", "lowestAsk": "0.102951876", "id": 10348769, "baseVolume": "730572.60"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.08371600000000000513", "last": "0.08123800000000000507", "quoteVolume": "4904.22747167028030231858528", "high24hr": "0.09920000000000000484", "isFrozen": 0, "highestBid": "0.0646", "percentChange": "-2.96%", "pair": "GOCOIN@USDT", "low24hr": "0.07911400000000000501", "avg": "0.0825593118268153670952569", "lowestAsk": "0.10", "id": 70452741, "baseVolume": "59402.47518"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000048499224", "last": "0.0000048503492", "quoteVolume": "5077.52462035759800880504", "high24hr": "0.000004850388", "isFrozen": 0, "highestBid": "0.00000484806", "percentChange": "0.01%", "pair": "GQ@USDT", "low24hr": "0.0000048496896", "avg": "0.0000048500465792014781413", "lowestAsk": "0.00000485194", "id": 12077379, "baseVolume": "1046902238.45099078"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.9995105", "last": "0.9995104", "quoteVolume": "264239.382135791", "high24hr": "0.9995106", "isFrozen": 0, "highestBid": "0.99951", "percentChange": "-0.00%", "pair": "GUSD@USDT", "low24hr": "0.9995104", "avg": "0.9995105024908235196749208", "lowestAsk": "0.999511", "id": 15409053, "baseVolume": "264368.79"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00002093964041", "last": "0.00002093964057", "quoteVolume": "107327.0372856872502966", "high24hr": "0.0000209396406", "isFrozen": 0, "highestBid": "0.00002093964", "percentChange": "0.00%", "pair": "H2O@USDT", "low24hr": "0.00002093964041", "avg": "0.0000209396405039560437959", "lowestAsk": "0.000020939641", "id": 22161673, "baseVolume": "5125543452.64"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0023492", "percentChange": null, "pair": "HIVE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.002352", "id": 102938615, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0003498", "percentChange": null, "pair": "HNO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0003504", "id": 127034480, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00160216000000000001", "last": "0.00160168000000000003", "quoteVolume": "6874.8751269296000705740372", "high24hr": "0.0016024", "isFrozen": 0, "highestBid": "0.0016", "percentChange": "-0.03%", "pair": "Hopium@USDT", "low24hr": "0.00160164000000000003", "avg": "0.0016020208542231947729628", "lowestAsk": "0.001604", "id": 29506113, "baseVolume": "4291376.80"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00007635951904", "last": "0.000075430166634", "quoteVolume": "4595.37087925984111884", "high24hr": "0.00007636318432", "isFrozen": 0, "highestBid": "0.0000754043706", "percentChange": "-1.22%", "pair": "IKB@USDT", "low24hr": "0.000075173447404", "avg": "0.0000755330166257057047888", "lowestAsk": "0.0000754496268", "id": 63560300, "baseVolume": "60839234.08"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00025028854000000001", "last": "0.00025028373100000001", "quoteVolume": "227.347341219598989085107", "high24hr": "0.00025028854000000001", "isFrozen": 0, "highestBid": "0.00025", "percentChange": "-0.00%", "pair": "InnovX@USDT", "low24hr": "0.00025019716900000001", "avg": "0.0002502417871573763402953", "lowestAsk": "0.0002504809", "id": 146805626, "baseVolume": "908510.70"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00118922399999999996", "last": "0.00118919999999999996", "quoteVolume": "5501.344960616495814957281576", "high24hr": "0.00118923999999999996", "isFrozen": 0, "highestBid": "0.001189", "percentChange": "-0.00%", "pair": "INQU@USDT", "low24hr": "0.00118916399999999996", "avg": "0.0011892053915919930800156", "lowestAsk": "0.0011894", "id": 52844920, "baseVolume": "4626067.9606"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Blog_and_Media_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1015, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Turbo@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 10371, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.40024899999999999478", "last": "0.40024499999999999522", "quoteVolume": "6525.58286167358591178608277", "high24hr": "0.40025999999999999357", "isFrozen": 0, "highestBid": "0.4002", "percentChange": "-0.00%", "pair": "IZZO@USDT", "low24hr": "0.40024099999999999566", "avg": "0.4002507332377398600751756", "lowestAsk": "0.4003", "id": 59186181, "baseVolume": "16303.737432"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000039855", "last": "0.00003986", "quoteVolume": "5693.23466573864", "high24hr": "0.00003986", "isFrozen": 0, "highestBid": "0.0000398", "percentChange": "0.01%", "pair": "JAY@USDT", "low24hr": "0.000039841", "avg": "0.0000398507194429307756616", "lowestAsk": "0.0000399", "id": 38088110, "baseVolume": "142864037.22"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.99920201403999999501", "last": "0.99923798595999999916", "quoteVolume": "142505.014196428519309821138", "high24hr": "0.99927995320000000401", "isFrozen": 0, "highestBid": "0.998920234", "percentChange": "0.00%", "pair": "JUSD@USDT", "low24hr": "0.99916604211999999086", "avg": "0.999223719513764971033777", "lowestAsk": "0.999519766", "id": 39926412, "baseVolume": "142615.724"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000316892", "last": "0.000316884", "quoteVolume": "6738.462584938014907510132004", "high24hr": "0.00031692000000000001", "isFrozen": 0, "highestBid": "0.0003168", "percentChange": "-0.00%", "pair": "K9@USDT", "low24hr": "0.000316882", "avg": "0.0003168997974053314746919", "lowestAsk": "0.000317", "id": 128299963, "baseVolume": "21263701.145"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "1.58", "percentChange": null, "pair": "KARUM@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.581691", "id": 74847026, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000644", "last": "0.000000644", "quoteVolume": "0.0902307535", "high24hr": "0.00000066", "isFrozen": 0, "highestBid": "0.0000006", "percentChange": "0.00%", "pair": "KATT@BTC", "low24hr": "0.000000641", "avg": "0.0000006508990707290470392", "lowestAsk": "0.0000007", "id": 155947346, "baseVolume": "138624.80"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.04372000000000000004", "last": "0.04332000000000000003", "quoteVolume": "20147.0118160000000138766128", "high24hr": "0.04380000000000000004", "isFrozen": 0, "highestBid": "0.039", "percentChange": "-0.91%", "pair": "KATT@USDT", "low24hr": "0.04228000000000000001", "avg": "0.043108623602602700643119", "lowestAsk": "0.047", "id": 155485252, "baseVolume": "467354.56"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394095, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394132, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394157, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_ANN_Moderation_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 29, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Bitcointalk_signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 26, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 32, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Twitter_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "550.01059999999999035936", "last": "550.00859999999999217835", "quoteVolume": "41128.30763750799932912261633", "high24hr": "550.01199999999998908606", "isFrozen": 0, "highestBid": "550.00", "percentChange": "-0.00%", "pair": "KHACN@USDT", "low24hr": "550.00819999999999254214", "avg": "550.0098644444444354727847763", "lowestAsk": "550.02", "id": 135363701, "baseVolume": "74.7774"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000005251336", "last": "0.0000005251348", "quoteVolume": "8320.609375163280904", "high24hr": "0.000000525136", "isFrozen": 0, "highestBid": "0.0000005251", "percentChange": "0.00%", "pair": "KOJI@USDT", "low24hr": "0.0000005251246", "avg": "0.0000005251302484999044029", "lowestAsk": "0.00000052516", "id": 2828526, "baseVolume": "15844848775.96"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000035500852", "last": "0.0000035501491", "quoteVolume": "9084.07356779434254265429812", "high24hr": "0.000003550213", "isFrozen": 0, "highestBid": "0.000003548935", "percentChange": "0.00%", "pair": "KUKU@USDT", "low24hr": "0.0000035498083", "avg": "0.0000035500338389600431527", "lowestAsk": "0.000003551065", "id": 14364584, "baseVolume": "2558869571.3546934738"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000202447612502247", "last": "0.00000202443967813013", "quoteVolume": "79357.4483528447253411382336", "high24hr": "0.00000202453339871044", "isFrozen": 0, "highestBid": "0.00000202422099677609", "percentChange": "-0.00%", "pair": "KWAN2@USDT", "low24hr": "0.00000202443447143123", "avg": "0.0000020244861502878728288", "lowestAsk": "0.00000202474166666667", "id": 19524157, "baseVolume": "39198810197.62"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0002635397957", "last": "0.00025974246751000001", "quoteVolume": "18354.5800024034319954528756", "high24hr": "0.00026484912324000001", "isFrozen": 0, "highestBid": "0.000259742467", "percentChange": "-1.44%", "pair": "LAD@USDT", "low24hr": "0.00025849579343", "avg": "0.0002623280335491784529715", "lowestAsk": "0.000259742468", "id": 128981171, "baseVolume": "69968046.32"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00006346657262", "last": "0.00006343096506", "quoteVolume": "4922.088729912071918872452184", "high24hr": "0.00006359125935999999", "isFrozen": 0, "highestBid": "0.000063330995", "percentChange": "-0.06%", "pair": "LADYBUG@USDT", "low24hr": "0.000062378707943", "avg": "0.0000631437141344108685848", "lowestAsk": "0.0000634309651", "id": 128649548, "baseVolume": "77950573.5034"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "10.8732609952", "last": "10.6368080056", "quoteVolume": "49149.7182561917167292", "high24hr": "10.8926668147", "isFrozen": 0, "highestBid": "10.636808", "percentChange": "-2.17%", "pair": "LINK@USDT", "low24hr": "10.6368080056", "avg": "10.7694370624058678107859651", "lowestAsk": "10.63680801", "id": 789162, "baseVolume": "4563.814986"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00068173959999999999", "last": "0.00073699039999999999", "quoteVolume": "70143.202575442009006552975", "high24hr": "0.00084749199999999999", "isFrozen": 0, "highestBid": "0.00001873", "percentChange": "8.10%", "pair": "LMN@USDT", "low24hr": "0.00058505069999999999", "avg": "0.0007060588114946744040685", "lowestAsk": "0.0014", "id": 153848111, "baseVolume": "99344702.50"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00734480689440000031", "last": "0.0073443154276000003", "quoteVolume": "7301.0613881051256903356008", "high24hr": "0.00734511964600000032", "isFrozen": 0, "highestBid": "0.00734422607", "percentChange": "-0.01%", "pair": "LOOK@USDT", "low24hr": "0.00734427074880000029", "avg": "0.0073446984449762631626639", "lowestAsk": "0.00734869395", "id": 5733189, "baseVolume": "994058.70"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.09967605999999999633", "last": "0.09967662999999999635", "quoteVolume": "293031.2946152914318715582689", "high24hr": "0.09967719999999999636", "isFrozen": 0, "highestBid": "0.099643", "percentChange": "0.00%", "pair": "LTE@USDT", "low24hr": "0.09966636999999999608", "avg": "0.099671582225360508446691", "lowestAsk": "0.0997", "id": 137969945, "baseVolume": "2939968.3247"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000010113124732", "last": "0.00000010112639324", "quoteVolume": "7258.740498610918577748", "high24hr": "0.0000001011330676", "isFrozen": 0, "highestBid": "0.000000101096662", "percentChange": "-0.00%", "pair": "LUCKYSLP@USDT", "low24hr": "0.00000010112153916", "avg": "0.0000001011271140949296268", "lowestAsk": "0.000000101157338", "id": 35598211, "baseVolume": "71778380739.68"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00003195424296", "last": "0.000031825960328", "quoteVolume": "32.7337141550417390788", "high24hr": "0.000032029928262", "isFrozen": 0, "highestBid": "0.000031810883", "percentChange": "-0.40%", "pair": "MANA@ETH", "low24hr": "0.000031673919308", "avg": "0.0000318139990067685206315", "lowestAsk": "0.0000318422941", "id": 8914593, "baseVolume": "1028909.13362"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000009332", "percentChange": null, "pair": "MANGO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000933582826467091", "id": 73337193, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00025003860000000001", "last": "0.00025003769000000001", "quoteVolume": "6928.851638987547511120287988", "high24hr": "0.00025003860000000001", "isFrozen": 0, "highestBid": "0.000249984", "percentChange": "-0.00%", "pair": "MAX7@USDT", "low24hr": "0.00025002131000000001", "avg": "0.0002500304719403143835304", "lowestAsk": "0.000250075", "id": 83327051, "baseVolume": "27712028.7988"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000001285", "percentChange": null, "pair": "Mazinger@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000000001286", "id": 33649069, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000031568", "last": "0.00000031565", "quoteVolume": "13.4028145399904", "high24hr": "0.0000003157", "isFrozen": 0, "highestBid": "0.0000003155", "percentChange": "-0.01%", "pair": "Med@BNB", "low24hr": "0.000000315605", "avg": "0.0000003156543155120253483", "lowestAsk": "0.000000316", "id": 8582346, "baseVolume": "42460419.14"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0210845219999999995", "last": "0.02108438699999999926", "quoteVolume": "7158.851627494904185319538252", "high24hr": "0.02108453999999999953", "isFrozen": 0, "highestBid": "0.021084", "percentChange": "-0.00%", "pair": "MEDJ@USDT", "low24hr": "0.02108436899999999923", "avg": "0.0210844472607516052240452", "lowestAsk": "0.0210849", "id": 136515214, "baseVolume": "339532.3358"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000014110165724", "last": "0.000013861240434", "quoteVolume": "4196.1512427443162165258", "high24hr": "0.000014111065463", "isFrozen": 0, "highestBid": "0.000013855842", "percentChange": "-1.76%", "pair": "MGO@USDT", "low24hr": "0.000013860540637", "avg": "0.0000139876840491301024464", "lowestAsk": "0.0000138658391", "id": 91223911, "baseVolume": "299988992.3168"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.01487778400000000015", "last": "0.01487778400000000015", "quoteVolume": "9428.2778755046400307108178", "high24hr": "0.01487781999999999993", "isFrozen": 0, "highestBid": "0.0148777", "percentChange": "0.00%", "pair": "MINE@USDT", "low24hr": "0.01487778400000000015", "avg": "0.0148778009230665520388785", "lowestAsk": "0.0148779", "id": 9072522, "baseVolume": "633714.48"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00458847217800000019", "last": "0.00458723971620000021", "quoteVolume": "1068.257463356326149710868834", "high24hr": "0.00458847217800000019", "isFrozen": 0, "highestBid": "0.00457614756", "percentChange": "-0.03%", "pair": "MOONARCH@USDT", "low24hr": "0.00458456938230000026", "avg": "0.0045866018216636914668453", "lowestAsk": "0.00459668859", "id": 18692453, "baseVolume": "232908.263"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00010049951", "last": "0.00010049958", "quoteVolume": "6273.6505397160476", "high24hr": "0.0001004996", "isFrozen": 0, "highestBid": "0.000100499", "percentChange": "0.00%", "pair": "NARC@USDT", "low24hr": "0.00010049941", "avg": "0.000100499507261402835004", "lowestAsk": "0.0001005", "id": 34029568, "baseVolume": "62424689.54"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.36695999788477169812", "last": "0.36695999788422720034", "quoteVolume": "7074.233115185538732253628928", "high24hr": "0.36695999788989", "isFrozen": 0, "highestBid": "0.366959997879", "percentChange": "-0.00%", "pair": "NCX@USDT", "low24hr": "0.36695999788346490345", "avg": "0.3669599978845011668597732", "lowestAsk": "0.36695999788989", "id": 139491121, "baseVolume": "19277.9408"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000616", "percentChange": null, "pair": "NEIROH@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000006164", "id": 67235195, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.08560080000000000272", "last": "0.08560020000000000254", "quoteVolume": "24727.67218859032072802806884", "high24hr": "0.08560200000000000309", "isFrozen": 0, "highestBid": "0.08559", "percentChange": "-0.00%", "pair": "NESG@USDT", "low24hr": "0.08559820000000000192", "avg": "0.0856001448130441908118796", "lowestAsk": "0.08561", "id": 86182631, "baseVolume": "288874.1864"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00226853724199999997", "last": "0.00222438048719999998", "quoteVolume": "20346.66025782860585747389154", "high24hr": "0.00226853724199999997", "isFrozen": 0, "highestBid": "0.00222179326", "percentChange": "-1.95%", "pair": "NEXM@USDT", "low24hr": "0.00222438048719999998", "avg": "0.0022465720631499740616001", "lowestAsk": "0.00222388265", "id": 41799537, "baseVolume": "9056758.334874"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00221812276920000002", "last": "0.00219985185399999995", "quoteVolume": "340.895186718643350591780612", "high24hr": "0.00221812276920000002", "isFrozen": 0, "highestBid": "0.00219861022", "percentChange": "-0.82%", "pair": "NUM@USDT", "low24hr": "0.00219739098639999988", "avg": "0.0022033194354243880439259", "lowestAsk": "0.00220067961", "id": 17066571, "baseVolume": "154718.9124"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0001072012906", "last": "0.00010720120456", "quoteVolume": "13552.4625033537348314", "high24hr": "0.0001072012906", "isFrozen": 0, "highestBid": "0.0001072", "percentChange": "-0.00%", "pair": "NUTGV2@USDT", "low24hr": "0.00010720088191", "avg": "0.000107201091600904422967", "lowestAsk": "0.000107202151", "id": 12173875, "baseVolume": "126420937.52"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.40966154202000000073", "last": "0.40962690646000001315", "quoteVolume": "244794.0967962647933940117078", "high24hr": "0.40968857979999999674", "isFrozen": 0, "highestBid": "0.409541101", "percentChange": "-0.01%", "pair": "NVM@USDT", "low24hr": "0.40960624959000001444", "avg": "0.4096626567808381663081459", "lowestAsk": "0.4097", "id": 98038960, "baseVolume": "597550.4302"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00252957887199999993", "last": "0.00252958295899999993", "quoteVolume": "6736.65964495464816874732214", "high24hr": "0.00252959521999999992", "isFrozen": 0, "highestBid": "0.00252935", "percentChange": "0.00%", "pair": "OBS@USDT", "low24hr": "0.00252951756699999997", "avg": "0.0025295581350086876349401", "lowestAsk": "0.0025297587", "id": 13917342, "baseVolume": "2663176.4464"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00113391999999999991", "last": "0.00113395999999999996", "quoteVolume": "1357.4116518611999531556938", "high24hr": "0.00113419999999999992", "isFrozen": 0, "highestBid": "0.0011324", "percentChange": "0.00%", "pair": "OBY@USDT", "low24hr": "0.00113346599999999997", "avg": "0.0011337467504963878466697", "lowestAsk": "0.001135", "id": 159308990, "baseVolume": "1197279.42"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.01998279890000000045", "last": "0.01998255912000000044", "quoteVolume": "5628.017002297094757484682068", "high24hr": "0.01998279890000000045", "isFrozen": 0, "highestBid": "0.0199756055", "percentChange": "-0.00%", "pair": "octSMM@USDT", "low24hr": "0.01998052099000000036", "avg": "0.0199815984601245942540981", "lowestAsk": "0.0199875945", "id": 16627600, "baseVolume": "281659.999"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00002047898309", "last": "0.000020013653822", "quoteVolume": "1.4296282881407257136", "high24hr": "0.00002047898309", "isFrozen": 0, "highestBid": "0.000020009093", "percentChange": "-2.27%", "pair": "OMG@ETH", "low24hr": "0.000019829444902", "avg": "0.0000200245091464061267219", "lowestAsk": "0.0000200184008", "id": 659, "baseVolume": "71393.9242"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.01484197810000000048", "last": "0.01450113401200000006", "quoteVolume": "7879.332538198059846767175362", "high24hr": "0.01512935751899999988", "isFrozen": 0, "highestBid": "0.0144827939", "percentChange": "-2.30%", "pair": "OWCT@USDT", "low24hr": "0.01450113401200000006", "avg": "0.0148023438101148363445724", "lowestAsk": "0.0145155441", "id": 144245564, "baseVolume": "532303.0352"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.09025749363999999719", "last": "0.09009564884399999529", "quoteVolume": "10.3298886212425484226673735", "high24hr": "0.09030705472000000178", "isFrozen": 0, "highestBid": "0.0900883954", "percentChange": "-0.18%", "pair": "P2PS@ETH", "low24hr": "0.09008418423999999702", "avg": "0.0902508197906940216327115", "lowestAsk": "0.0901048805", "id": 4039300, "baseVolume": "114.45756"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000018181349205", "last": "0.000000018181447329", "quoteVolume": "8264.7764112889878438366", "high24hr": "0.00000001818147186", "isFrozen": 0, "highestBid": "0.00000001818", "percentChange": "0.00%", "pair": "PARA@USDT", "low24hr": "0.000000018181005771", "avg": "0.0000000181812625936666368", "lowestAsk": "0.0000000181824531", "id": 37259436, "baseVolume": "454576593276.20"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "4061.56", "last": "4049.24", "quoteVolume": "197667.7746", "high24hr": "4062.39", "isFrozen": 0, "highestBid": "4046.145792", "percentChange": "-0.30%", "pair": "PAXG@USDT", "low24hr": "4049.24", "avg": "4057.220332512315270935960591", "lowestAsk": "4049.08491001", "id": 8164156, "baseVolume": "48.72"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "23.01966000000000143189", "last": "23.02104000000000141313", "quoteVolume": "6016.9200708398603669700958", "high24hr": "23.02380000000000137561", "isFrozen": 0, "highestBid": "23.01", "percentChange": "0.01%", "pair": "PDC@USDT", "low24hr": "23.01943000000000143501", "avg": "23.0217051337158355460663965", "lowestAsk": "23.033", "id": 68466691, "baseVolume": "261.358576"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00013961968364", "last": "0.00013543869163", "quoteVolume": "1836.7870010777771551868992", "high24hr": "0.0001396303622", "isFrozen": 0, "highestBid": "0.000135191599", "percentChange": "-2.99%", "pair": "PEPONK@USDT", "low24hr": "0.00013081740748", "avg": "0.0001338979302382514283166", "lowestAsk": "0.0001351916", "id": 144720160, "baseVolume": "13717814.74"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136753, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137222, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136716, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137338, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136932, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000000080967014704", "last": "0.00000000080967986272", "quoteVolume": "20500.48589584273009815312", "high24hr": "0.0000000008096895784", "isFrozen": 0, "highestBid": "0.000000000809398108", "percentChange": "0.00%", "pair": "PHENIX@USDT", "low24hr": "0.00000000080959727944", "avg": "0.0000000008096437748714609", "lowestAsk": "0.000000000809883892", "id": 3752735, "baseVolume": "25320377346318.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.09057915631399999556", "last": "0.089586116155", "quoteVolume": "13096.16803697934951807656816", "high24hr": "0.09067419404899999688", "isFrozen": 0, "highestBid": "0.0890702709", "percentChange": "-1.10%", "pair": "POL@USDT", "low24hr": "0.089586116155", "avg": "0.0902403386529061406487249", "lowestAsk": "0.0899010217", "id": 63842203, "baseVolume": "145125.43096"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_APP_Download_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2643, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Article_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2640, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2637, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Video_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2634, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00049985", "percentChange": null, "pair": "PROL@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0005002", "id": 77757474, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.002", "percentChange": null, "pair": "RICHIE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00200153", "id": 85803729, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.04800549999999999887", "last": "0.04800459999999999922", "quoteVolume": "6600.0087966379998696856464", "high24hr": "0.04800599999999999867", "isFrozen": 0, "highestBid": "0.048", "percentChange": "-0.00%", "pair": "ROAR@USDT", "low24hr": "0.04800409999999999941", "avg": "0.0480050215850509643154831", "lowestAsk": "0.04801", "id": 71170325, "baseVolume": "137485.80"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.38581561540000004928", "last": "1.34842414910000004236", "quoteVolume": "24580.51160549413508743302396", "high24hr": "1.39041699580000003955", "isFrozen": 0, "highestBid": "1.339598", "percentChange": "-2.70%", "pair": "RPL@USDT", "low24hr": "1.34842414910000004236", "avg": "1.3684389888371247672492962", "lowestAsk": "1.34959501", "id": 25749483, "baseVolume": "17962.44612"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0298890306639999994", "last": "0.02988831331999999945", "quoteVolume": "14267.1094421891824243593762", "high24hr": "0.02989100335999999927", "isFrozen": 0, "highestBid": "0.0298802432", "percentChange": "-0.00%", "pair": "RVLX@USDT", "low24hr": "0.0298875959759999995", "avg": "0.0298893406135414841138114", "lowestAsk": "0.0298981768", "id": 15624846, "baseVolume": "477331.02"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952258, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952281, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952338, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000028416", "last": "0.0000028418", "quoteVolume": "6971.31898427262", "high24hr": "0.0000028418", "isFrozen": 0, "highestBid": "0.00000284", "percentChange": "0.01%", "pair": "RVR@USDT", "low24hr": "0.0000028412", "avg": "0.0000028415257884987171692", "lowestAsk": "0.000002843", "id": 14333750, "baseVolume": "2453371710.54"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00018923817836", "last": "0.00018924251681", "quoteVolume": "6170.4801779161388706", "high24hr": "0.00018925119371", "isFrozen": 0, "highestBid": "0.0001892", "percentChange": "0.00%", "pair": "SBET@USDT", "low24hr": "0.00018923557529", "avg": "0.0001892431935819625258409", "lowestAsk": "0.000189286769", "id": 57550780, "baseVolume": "32606087.76"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000012640060993", "last": "0.0000012640244183", "quoteVolume": "21.71417639335346829336", "high24hr": "0.0000012640280821", "isFrozen": 0, "highestBid": "0.00000126392", "percentChange": "0.00%", "pair": "SCCN@ETH", "low24hr": "0.0000012639951079", "avg": "0.0000012640145673712204266", "lowestAsk": "0.00000126410319", "id": 3963569, "baseVolume": "17178739.0382"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00072960874978000002", "last": "0.00072962306354000002", "quoteVolume": "20935.329088559945659476652", "high24hr": "0.00072962843120000002", "isFrozen": 0, "highestBid": "0.000729521078", "percentChange": "0.00%", "pair": "SDG@USDT", "low24hr": "0.00072959443602000002", "avg": "0.0007296107627170009230303", "lowestAsk": "0.0007297", "id": 26107974, "baseVolume": "28693832.60"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.23488", "percentChange": null, "pair": "SEED@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.2349", "id": 45281912, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797103, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797184, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797055, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797020, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000422", "percentChange": null, "pair": "SETS@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000004221", "id": 2005813, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000000000000003014", "last": "0.00000000000000003014", "quoteVolume": "22041.66666666666666666674841", "high24hr": "0.00000000000000003014", "isFrozen": 0, "highestBid": "0.000000000000000030139", "percentChange": "0.00%", "pair": "ShibDoge@USDT", "low24hr": "0.00000000000000003014", "avg": "0.00000000000000003014", "lowestAsk": "0.00000000000000003014", "id": 51382386, "baseVolume": "731309444813094448130.9472"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000729196", "last": "0.000007291945", "quoteVolume": "6627.83333245230434", "high24hr": "0.00000729196", "isFrozen": 0, "highestBid": "0.0000072919", "percentChange": "-0.00%", "pair": "SKULL@USDT", "low24hr": "0.000007291941", "avg": "0.0000072919498461501447471", "lowestAsk": "0.000007292", "id": 58505297, "baseVolume": "908924700.84"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.47", "percentChange": null, "pair": "SMARTCREDIT@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.4701", "id": 29851855, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "89.57", "last": "89.25", "quoteVolume": "2205.097512", "high24hr": "89.68", "isFrozen": 0, "highestBid": "88.893324", "percentChange": "-0.36%", "pair": "SOL@USDT", "low24hr": "89.02", "avg": "89.2867704317968319782319977", "lowestAsk": "89.486838", "id": 53320688, "baseVolume": "24.6968"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000008834361932", "last": "0.0000008834361932", "quoteVolume": "4.903908651746457831", "high24hr": "0.000000883448171", "isFrozen": 0, "highestBid": "0.000000883388282", "percentChange": "0.00%", "pair": "SPACE@ETH", "low24hr": "0.00000088342920615", "avg": "0.0000008834379787417259387", "lowestAsk": "0.000000883488097", "id": 3044418, "baseVolume": "5550937.10"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320430, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320239, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320298, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320325, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "99.98151999999999702595", "last": "99.98157999999999731244", "quoteVolume": "16792.59801792539949028883114", "high24hr": "99.98159999999999740794", "isFrozen": 0, "highestBid": "99.981", "percentChange": "0.00%", "pair": "SPU@USDT", "low24hr": "99.98140999999999650072", "avg": "99.981507282608692617402826", "lowestAsk": "99.982", "id": 101830765, "baseVolume": "167.95704"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.03247209111400000237", "last": "0.03251280990699999693", "quoteVolume": "3974.934197551886713691716736", "high24hr": "0.034001575735999999", "isFrozen": 0, "highestBid": "0.0325226138", "percentChange": "0.13%", "pair": "SWED@USDT", "low24hr": "0.03126400729299999973", "avg": "0.0325347675518767452670093", "lowestAsk": "0.0325226139", "id": 132840595, "baseVolume": "122174.9684"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.07249718790000000232", "last": "0.07249721830000000186", "quoteVolume": "8764.440925867850248123945", "high24hr": "0.07249722400000000178", "isFrozen": 0, "highestBid": "0.07249711", "percentChange": "0.00%", "pair": "SYC@USDT", "low24hr": "0.07249718790000000232", "avg": "0.0724972056054945075469231", "lowestAsk": "0.0724973", "id": 20808230, "baseVolume": "120893.50"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.553763223800000004", "last": "0.55373664476000000079", "quoteVolume": "35724.92807290358038014176519", "high24hr": "0.553763223800000004", "isFrozen": 0, "highestBid": "0.553563881", "percentChange": "-0.00%", "pair": "TBC@USDT", "low24hr": "0.55370009857999999636", "avg": "0.55373162275927690302241", "lowestAsk": "0.553896119", "id": 58687385, "baseVolume": "64516.683903448"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.35029200000000000004", "last": "0.35025999999999999912", "quoteVolume": "33749.99958878560002878885304", "high24hr": "0.35038000000000000256", "isFrozen": 0, "highestBid": "0.3499", "percentChange": "-0.01%", "pair": "TDTT@USDT", "low24hr": "0.3502279999999999982", "avg": "0.350301148854777825710623", "lowestAsk": "0.3507", "id": 155894755, "baseVolume": "96345.672"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.53147849999999997483", "last": "0.53147399999999997533", "quoteVolume": "7183.2833609414996644465488", "high24hr": "0.53147999999999997467", "isFrozen": 0, "highestBid": "0.53145", "percentChange": "-0.00%", "pair": "TetherAsset@USDT", "low24hr": "0.53147049999999997572", "avg": "0.531475418551382838453513", "lowestAsk": "0.5315", "id": 133998144, "baseVolume": "13515.7396"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Articles@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6871, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6874, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6447, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6877, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6880, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12418, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12395, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12402, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12409, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12386, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12428, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 22972, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21010, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21163, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23238, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21437, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21022, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23008, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 140550, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 368422, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 143075, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 199085, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 142523, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 173275, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2022@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316374, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 141978, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 236188, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34337, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34176, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35542, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34192, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34432, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 38762, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Referral@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41765, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34131, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34403, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34187, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34229, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34306, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 36242, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34628, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41874, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42242, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41889, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41903, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42402, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41698, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41712, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Trading@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 43562, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41896, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41911, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65185, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59360, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59375, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 58533, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 61638, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128261, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128347, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128243, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128202, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128275, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128300, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000047624", "last": "0.000000047624", "quoteVolume": "6671.3118125882132", "high24hr": "0.00000004763", "isFrozen": 0, "highestBid": "0.0000000476", "percentChange": "0.00%", "pair": "TOM3@USDT", "low24hr": "0.0000000476205", "avg": "0.0000000476257128492893377", "lowestAsk": "0.00000004765", "id": 71616078, "baseVolume": "140077941378.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.08267510529999997582", "last": "1.05321952399999998029", "quoteVolume": "38367.13485011971750984298294", "high24hr": "1.09332789490000005017", "isFrozen": 0, "highestBid": "1.05", "percentChange": "-2.72%", "pair": "TON@USDT", "low24hr": "1.05254414630000008968", "avg": "1.0642036917738910229027963", "lowestAsk": "1.05000001", "id": 64309668, "baseVolume": "36052.4354"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000004221031362", "last": "0.0000042219543952", "quoteVolume": "0.217171647267271496", "high24hr": "0.0000042327739356", "isFrozen": 0, "highestBid": "0.00000421697551", "percentChange": "0.02%", "pair": "TRX@BTC", "low24hr": "0.0000042164603624", "avg": "0.000004224278715614102919", "lowestAsk": "0.00000422673803", "id": 155801361, "baseVolume": "51410.35"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.31971237435999997845", "last": "0.32011496794000001032", "quoteVolume": "682450.4142708498053224925982", "high24hr": "0.32046431039999998536", "isFrozen": 0, "highestBid": "0.319919995", "percentChange": "0.13%", "pair": "TRX@USDT", "low24hr": "0.31954382671999999488", "avg": "0.3201177953361972215445673", "lowestAsk": "0.320281056", "id": 8824818, "baseVolume": "2131872.78"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000000000143805", "last": "0.0000000001438052", "quoteVolume": "6814.062500000019669228", "high24hr": "0.000000000143806", "isFrozen": 0, "highestBid": "0.0000000001438", "percentChange": "0.00%", "pair": "TURK@USDT", "low24hr": "0.0000000001438041", "avg": "0.0000000001438050134805877", "lowestAsk": "0.00000000014381", "id": 31359417, "baseVolume": "47384039923753.10"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000051685500957", "last": "0.000051735515941", "quoteVolume": "5204.9673942637386851", "high24hr": "0.0000524731482", "isFrozen": 0, "highestBid": "0.0000517355159", "percentChange": "0.10%", "pair": "TYTAN@USDT", "low24hr": "0.00005138507029", "avg": "0.0000518478349873368334188", "lowestAsk": "0.000051735516", "id": 128650081, "baseVolume": "100389291.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.92985599999999995369", "last": "0.92985899999999995336", "quoteVolume": "15641.6597034427992299109996", "high24hr": "0.92985999999999995325", "isFrozen": 0, "highestBid": "0.9298", "percentChange": "0.00%", "pair": "UKFLMS@USDT", "low24hr": "0.92984099999999995534", "avg": "0.9298511777397891909773368", "lowestAsk": "0.9299", "id": 152404902, "baseVolume": "16821.6808"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00314678126859999994", "last": "0.00312980874500000004", "quoteVolume": "125.76340392156706115811349", "high24hr": "0.0032076779057999998", "isFrozen": 0, "highestBid": "0.00312751521", "percentChange": "-0.54%", "pair": "UNI@ETH", "low24hr": "0.00311989554150000009", "avg": "0.0031684063315905578503836", "lowestAsk": "0.00313241662", "id": 806047, "baseVolume": "39692.9531"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.04687280000000000023", "last": "0.04687248000000000032", "quoteVolume": "6888.1850140128000671329282", "high24hr": "0.04687359999999999999", "isFrozen": 0, "highestBid": "0.046864", "percentChange": "-0.00%", "pair": "US7@USDT", "low24hr": "0.0468705600000000009", "avg": "0.0468720421767151016270785", "lowestAsk": "0.04688", "id": 57486667, "baseVolume": "146957.22"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.40925499999999997491", "last": "0.40926999999999997493", "quoteVolume": "2188.843642334999865813002176", "high24hr": "0.40929999999999997495", "isFrozen": 0, "highestBid": "0.409", "percentChange": "0.00%", "pair": "USDI@USDT", "low24hr": "0.40920499999999997487", "avg": "0.4092522448565620546096672", "lowestAsk": "0.4095", "id": 131996986, "baseVolume": "5348.3974"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.0002419999999999733", "last": "1.0001159999999999872", "quoteVolume": "2532495.387398699976334689503", "high24hr": "1.0003399999999999626", "isFrozen": 0, "highestBid": "0.9995", "percentChange": "-0.01%", "pair": "USDT@USDC", "low24hr": "0.999962", "avg": "1.0001362073068176829943032", "lowestAsk": "1.0009", "id": 169316, "baseVolume": "2532150.49"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.9999173", "percentChange": null, "pair": "USTD@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.00028", "id": 112679901, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000199864018", "last": "0.00000001998508246", "quoteVolume": "9565.155307851668863902", "high24hr": "0.0000000199864018", "isFrozen": 0, "highestBid": "0.000000019984003", "percentChange": "-0.01%", "pair": "VELON@USDT", "low24hr": "0.00000001998412294", "avg": "0.0000000199853108675434472", "lowestAsk": "0.000000019995997", "id": 8821844, "baseVolume": "478609283150.34"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.00032053000000005438", "last": "1.00032051000000005603", "quoteVolume": "378919328.7406995025633411943", "high24hr": "1.00032060000000004862", "isFrozen": 0, "highestBid": "1.00032", "percentChange": "-0.00%", "pair": "WALL@ALL", "low24hr": "1.00032041000000006425", "avg": "1.0003205055088056766162663", "lowestAsk": "1.000321", "id": 156286367, "baseVolume": "378797921.92"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.000011568669528", "last": "0.00001163880666", "quoteVolume": "19.9265001266908023", "high24hr": "0.00001163880666", "isFrozen": 0, "highestBid": "0.0000116196777", "percentChange": "0.61%", "pair": "WALL@BNB", "low24hr": "0.000011538298542", "avg": "0.0000115700759467588744976", "lowestAsk": "0.0000116196778", "id": 145255269, "baseVolume": "1722244.54"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000035903617916", "last": "0.000003627099401", "quoteVolume": "7.73582698672175117184", "high24hr": "0.000003627099401", "isFrozen": 0, "highestBid": "0.00000361926687", "percentChange": "1.02%", "pair": "WALL@ETH", "low24hr": "0.0000035903617916", "avg": "0.0000036051444622631711055", "lowestAsk": "0.00000363136559", "id": 145405665, "baseVolume": "2145774.4808"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00008957776366", "last": "0.000090598176538", "quoteVolume": "200.23761565405547663042132", "high24hr": "0.00009064018728000001", "isFrozen": 0, "highestBid": "0.0000904580696", "percentChange": "1.14%", "pair": "WALL@SOL", "low24hr": "0.000089529804988", "avg": "0.0000901717615327563931907", "lowestAsk": "0.0000907849563", "id": 145412741, "baseVolume": "2220624.42"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.02510440267199999992", "last": "0.02531491172299999915", "quoteVolume": "41342.38937527582617319630168", "high24hr": "0.02531491172299999915", "isFrozen": 0, "highestBid": "0.0252801155", "percentChange": "0.84%", "pair": "WALL@TRX", "low24hr": "0.02508474801199999993", "avg": "0.025159991678848284398492", "lowestAsk": "0.0252801156", "id": 145413784, "baseVolume": "1643179.7714"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00802712537399999995", "last": "0.00810216064299999941", "quoteVolume": "15608.1394410308969022995494", "high24hr": "0.00810216064299999941", "isFrozen": 0, "highestBid": "0.00810042596", "percentChange": "0.93%", "pair": "WALL@USDC", "low24hr": "0.00802357417539999953", "avg": "0.0080546896990154782640864", "lowestAsk": "0.00810042597", "id": 145412400, "baseVolume": "1937770.42"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00797894400000000108", "last": "0.00797896000000000126", "quoteVolume": "20257.79661922320090563573028", "high24hr": "0.00797896000000000126", "isFrozen": 0, "highestBid": "0.0079789", "percentChange": "0.00%", "pair": "WALL@USDT", "low24hr": "0.00797894100000000104", "avg": "0.0079789498666624809039509", "lowestAsk": "0.007979000000000002", "id": 133518406, "baseVolume": "2538905.1138"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00692025760199999979", "last": "0.00701575857830000008", "quoteVolume": "12624.334582798218457654962", "high24hr": "0.0070416516492000001", "isFrozen": 0, "highestBid": "0.00701780706", "percentChange": "1.38%", "pair": "WALL@XRP", "low24hr": "0.0069180016763000001", "avg": "0.0069437659971065209814294", "lowestAsk": "0.00703962364", "id": 145415005, "baseVolume": "1818081.80"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "75706.73", "last": "75912.78", "quoteVolume": "403781.652422483014", "high24hr": "75975.85", "isFrozen": 0, "highestBid": "75887.227", "percentChange": "0.27%", "pair": "WBTC@USDT", "low24hr": "75610.73", "avg": "75759.8400363073091409715085", "lowestAsk": "75942.776", "id": 733968, "baseVolume": "5.3297585136"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000531541", "last": "0.0000000531535", "quoteVolume": "6602.009562468974368", "high24hr": "0.000000053158", "isFrozen": 0, "highestBid": "0.00000005314", "percentChange": "-0.00%", "pair": "WCHK@USDT", "low24hr": "0.0000000531523", "avg": "0.0000000531554318167339446", "lowestAsk": "0.00000005317", "id": 42751179, "baseVolume": "124201974037.78"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000073492009725", "last": "0.00000000734918146", "quoteVolume": "8.1271919912851096361952592", "high24hr": "0.0000000073492439", "isFrozen": 0, "highestBid": "0.00000000734900975", "percentChange": "-0.00%", "pair": "WCX@ETH", "low24hr": "0.0000000073491697525", "avg": "0.0000000073492083103870958", "lowestAsk": "0.0000000073494", "id": 1445238, "baseVolume": "1105859522.28329694"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321532, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321563, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321566, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321514, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.10002", "percentChange": null, "pair": "XAIGATE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.10003", "id": 68993117, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00000146493949", "last": "0.00000146493943", "quoteVolume": "6472.5659930579885734", "high24hr": "0.0000014649396", "isFrozen": 0, "highestBid": "0.000001464939", "percentChange": "-0.00%", "pair": "XIAN@USDT", "low24hr": "0.00000146493941", "avg": "0.0000014649395008045956054", "lowestAsk": "0.00000146494", "id": 39026455, "baseVolume": "4418316244.12"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000305293555", "last": "0.0000305287318", "quoteVolume": "14368.593745396084348", "high24hr": "0.000030532474", "isFrozen": 0, "highestBid": "0.00003052", "percentChange": "-0.00%", "pair": "XOPAD@USDT", "low24hr": "0.0000305285239", "avg": "0.0000305306601990437837684", "lowestAsk": "0.00003054079", "id": 20868810, "baseVolume": "470628334.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_ArticleBlog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124466, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123393, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Instagram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 129381, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124943, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123892, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 127802, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123289, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 126583, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123508, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123625, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124363, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "1.16001391999999992066", "last": "1.15965200499999998573", "quoteVolume": "97435.9177631281104987396522", "high24hr": "1.16034799599999995934", "isFrozen": 0, "highestBid": "1.159652", "percentChange": "-0.03%", "pair": "XRP@USDT", "low24hr": "1.1541536545000000813", "avg": "1.1598588893877287228130572", "lowestAsk": "1.15965201", "id": 145053742, "baseVolume": "84006.70"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.02980788187999999884", "last": "0.02980591463999999892", "quoteVolume": "12093.7548070849907438823758", "high24hr": "0.02980841839999999882", "isFrozen": 0, "highestBid": "0.029797688", "percentChange": "-0.01%", "pair": "XRS@USDT", "low24hr": "0.02980502043999999896", "avg": "0.0298069758489220292063079", "lowestAsk": "0.029815572", "id": 117269132, "baseVolume": "405735.72"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.850724686370000025", "last": "0.85455529893999998325", "quoteVolume": "7023.961594735032524292580078", "high24hr": "0.85463708583999998591", "isFrozen": 0, "highestBid": "0.854341621", "percentChange": "0.45%", "pair": "YES@USDT", "low24hr": "0.84880984114999997403", "avg": "0.8508995579943955800241829", "lowestAsk": "0.854850378", "id": 101229267, "baseVolume": "8254.7482"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.0000000000083498953", "last": "0.0000000000083498958", "quoteVolume": "6089.67104014252664931492", "high24hr": "0.000000000008349896", "isFrozen": 0, "highestBid": "0.00000000000834989", "percentChange": "0.00%", "pair": "YKS@USDT", "low24hr": "0.0000000000083498941", "avg": "0.0000000000083498949377242", "lowestAsk": "0.0000000000083499", "id": 11674834, "baseVolume": "729311097392360.06"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00078033972145000001", "last": "0.00078033810028000001", "quoteVolume": "5800.01551400018117432708", "high24hr": "0.00078034188301000001", "isFrozen": 0, "highestBid": "0.00078031", "percentChange": "-0.00%", "pair": "YOU@USDT", "low24hr": "0.00078033215599000001", "avg": "0.0007803367916511964649125", "lowestAsk": "0.000780364039", "id": 11864035, "baseVolume": "7432708.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178612, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178770, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178749, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178656, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178699, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178721, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178674, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Comments@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192543, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192521, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192434, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192463, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192381, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192402, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192485, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219871, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219918, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219933, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219886, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 221881, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219904, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237340, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237420, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237378, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237402, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237366, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237387, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Dec_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580534, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Jun_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580480, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580462, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2022@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316460, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Sep_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580513, "baseVolume": "0.00"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00629999460000000008", "last": "0.00629999470000000008", "quoteVolume": "7582.7411627799120885236246", "high24hr": "0.00629999600000000007", "isFrozen": 0, "highestBid": "0.00629999", "percentChange": "0.00%", "pair": "YUAN@USDT", "low24hr": "0.00629999410000000008", "avg": "0.0062999951236555304035229", "lowestAsk": "0.0063", "id": 29793524, "baseVolume": "1203610.64"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00182742963999999999", "last": "0.00182741867599999999", "quoteVolume": "6933.119785678902664687906758", "high24hr": "0.00182742963999999999", "isFrozen": 0, "highestBid": "0.0018267718", "percentChange": "-0.00%", "pair": "ZENC@USDT", "low24hr": "0.00182722132400000002", "avg": "0.0018273218368861637899648", "lowestAsk": "0.0018278682", "id": 4427798, "baseVolume": "3794142.6878"}, {"updated": "08.11.2026 17:38 UTC", "at_first24": "0.00011621212635", "last": "0.00011595520355", "quoteVolume": "8413.0959744380527392823498", "high24hr": "0.0001162609738", "isFrozen": 0, "highestBid": "0.000115925212", "percentChange": "-0.22%", "pair": "ZIK@USDT", "low24hr": "0.00011595520355", "avg": "0.0001161034912965426246842", "lowestAsk": "0.000115955204", "id": 60527714, "baseVolume": "72462041.24"}]