[{"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00061226", "last": "0.000612255", "quoteVolume": "4.304682681945000008788768", "high24hr": "0.00061226", "isFrozen": 0, "highestBid": "0.0006122", "percentChange": "-0.00%", "pair": "$CCS@ETH", "low24hr": "0.00061224100000000001", "avg": "0.0006122503067657038787343", "lowestAsk": "0.0006123", "id": 12950249, "baseVolume": "7030.9196"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11834823, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11831338, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00002170455981145611", "last": "0.00002169190205626284", "quoteVolume": "17888.79519714716530385825088", "high24hr": "0.00002180267996675191", "isFrozen": 0, "highestBid": "0.00002161385803527289", "percentChange": "-0.06%", "pair": "$KAMIRAI@USDT", "low24hr": "0.0000216525899446061", "avg": "0.000021728138466030531324", "lowestAsk": "0.00002174393140358947", "id": 122991951, "baseVolume": "823300865.1484"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00219631", "last": "0.00219540999999999997", "quoteVolume": "11280.964416125999838236044", "high24hr": "0.0021964", "isFrozen": 0, "highestBid": "0.002191", "percentChange": "-0.04%", "pair": "$MOB@USDT", "low24hr": "0.00219468999999999994", "avg": "0.0021954589622948029708879", "lowestAsk": "0.0022", "id": 51507988, "baseVolume": "5138317.14"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00028928799999999998", "last": "0.00028927999999999998", "quoteVolume": "7080.00863782714437307558739", "high24hr": "0.00028933999999999999", "isFrozen": 0, "highestBid": "0.0002891", "percentChange": "-0.00%", "pair": "$XXX@USDT", "low24hr": "0.00028926399999999998", "avg": "0.0002892984429663268418903", "lowestAsk": "0.0002895", "id": 113784933, "baseVolume": "24473027.1108"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.01999010000000000023", "last": "0.01998950030000000017", "quoteVolume": "6551.123951314399119662681222", "high24hr": "0.01999129940000000036", "isFrozen": 0, "highestBid": "0.019984103", "percentChange": "-0.00%", "pair": "$ZKITTY@USDT", "low24hr": "0.01998902054000000011", "avg": "0.0199901070136945561960992", "lowestAsk": "0.019996097", "id": 43218184, "baseVolume": "327718.3032"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00004200966392", "last": "0.0000424538376", "quoteVolume": "71.896022984714574315878", "high24hr": "0.00004289571", "isFrozen": 0, "highestBid": "0.0000424538376", "percentChange": "1.06%", "pair": "1INCH@ETH", "low24hr": "0.00004", "avg": "0.0000424291849597301458554", "lowestAsk": "0.00004246122", "id": 4510325, "baseVolume": "1694494.55729474"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000000358676459", "last": "0.0000000358676495", "quoteVolume": "6325.000000001512419366", "high24hr": "0.000000035867654", "isFrozen": 0, "highestBid": "0.0000000358676", "percentChange": "0.00%", "pair": "3LechesCake@USDT", "low24hr": "0.0000000358676369", "avg": "0.0000000358676455318174239", "lowestAsk": "0.00000003586769", "id": 22844040, "baseVolume": "176342770935.18"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000097232829948", "last": "0.00010007195978", "quoteVolume": "159.9455371493782175218782", "high24hr": "0.00010230100727", "isFrozen": 0, "highestBid": "0.00010006259", "percentChange": "2.92%", "pair": "ADA@ETH", "low24hr": "0.000096912648827", "avg": "0.00009914525891029550496", "lowestAsk": "0.000100081712", "id": 4460305, "baseVolume": "1613244.43455328"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000000104281392416", "last": "0.00000000104258887062", "quoteVolume": "7086.800875183741419712543486", "high24hr": "0.00000000104380541665", "isFrozen": 0, "highestBid": "0.00000000104207559099", "percentChange": "-0.02%", "pair": "AETX@USDT", "low24hr": "0.00000000104249616131", "avg": "0.0000000010428847423718987", "lowestAsk": "0.00000000104311016506", "id": 73654791, "baseVolume": "6795382641293.4016"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0001879047", "last": "0.0001879048", "quoteVolume": "11147.245615128624", "high24hr": "0.000187906", "isFrozen": 0, "highestBid": "0.0001879", "percentChange": "0.00%", "pair": "ANG@USDT", "low24hr": "0.0001879041", "avg": "0.0001879049730318296337607", "lowestAsk": "0.00018791", "id": 54630912, "baseVolume": "59323845.64"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000000947929", "last": "0.000000009479235", "quoteVolume": "22009.2843879829421576", "high24hr": "0.0000000094793", "isFrozen": 0, "highestBid": "0.000000009479", "percentChange": "-0.00%", "pair": "ANVS@USDT", "low24hr": "0.000000009479205", "avg": "0.0000000094792516780322222", "lowestAsk": "0.0000000094795", "id": 2684499, "baseVolume": "2321837750018.66"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.02845599999999999935", "last": "0.02844459999999999981", "quoteVolume": "6506.149730690759898967952026", "high24hr": "0.02845599999999999935", "isFrozen": 0, "highestBid": "0.02842", "percentChange": "-0.04%", "pair": "APM@USDT", "low24hr": "0.02844459999999999981", "avg": "0.028450876516395988296273", "lowestAsk": "0.02848", "id": 27947624, "baseVolume": "228680.1156"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0001690156242", "last": "0.0001654077985", "quoteVolume": "5.13801426906638599755", "high24hr": "0.00017239698299999999", "isFrozen": 0, "highestBid": "0.000165207355", "percentChange": "-2.13%", "pair": "AUR@ETH", "low24hr": "0.00016241912875", "avg": "0.0001660613299525516457236", "lowestAsk": "0.000165652785", "id": 7066602, "baseVolume": "30940.462"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00019354746555000001", "last": "0.00019398375", "quoteVolume": "10585.67305650240280886594674", "high24hr": "0.00019509650157143", "isFrozen": 0, "highestBid": "0.00019344195", "percentChange": "0.23%", "pair": "BAMBOO@USDT", "low24hr": "0.00019354746555000001", "avg": "0.0001937894233974421184257", "lowestAsk": "0.00019398375", "id": 973496, "baseVolume": "54624617.1278"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00001184512028906632", "last": "0.00001192083379619854", "quoteVolume": "17494.59655621115155461417312", "high24hr": "0.00001192567962476928", "isFrozen": 0, "highestBid": "0.00001182876305335444", "percentChange": "0.64%", "pair": "BBBY@USDT", "low24hr": "0.00001183659180245819", "avg": "0.0000118831811073881176704", "lowestAsk": "0.00001199029067237917", "id": 124711427, "baseVolume": "1472214922.7646"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000618047", "last": "0.0000618048", "quoteVolume": "20604.166678998804", "high24hr": "0.000061806", "isFrozen": 0, "highestBid": "0.0000618", "percentChange": "0.00%", "pair": "BBI@USDC", "low24hr": "0.0000618041", "avg": "0.0000618051127845991395549", "lowestAsk": "0.00006181", "id": 12417315, "baseVolume": "333373174.98"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.05011004599999999989", "last": "0.05011004999999999973", "quoteVolume": "6836.756424615510821260381862", "high24hr": "0.05011005999999999933", "isFrozen": 0, "highestBid": "0.05011", "percentChange": "0.00%", "pair": "BBSC@USDT", "low24hr": "0.0501100410000000001", "avg": "0.0501100504038455068742182", "lowestAsk": "0.0501101", "id": 57415373, "baseVolume": "136434.83432"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Bitcointalk_signature_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1451, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1393, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_LinkedIn_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1390, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Reddit_10pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1462, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Twitter_13pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1399, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_YouTube_11pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1355, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000000199006", "last": "0.000000001990042", "quoteVolume": "6736.44570082192937", "high24hr": "0.00000000199006", "isFrozen": 0, "highestBid": "0.00000000199", "percentChange": "-0.00%", "pair": "BLAST@USDT", "low24hr": "0.000000001990041", "avg": "0.0000000019900498387261413", "lowestAsk": "0.0000000019901", "id": 42614488, "baseVolume": "3385063815856.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00035057000000000001", "last": "0.00035058000000000001", "quoteVolume": "7104.010852637468202681776648", "high24hr": "0.00035060000000000001", "isFrozen": 0, "highestBid": "0.00035", "percentChange": "0.00%", "pair": "BLUES@USDT", "low24hr": "0.00035041000000000001", "avg": "0.0003505007194097717786393", "lowestAsk": "0.000351", "id": 64586115, "baseVolume": "20268177.6648"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000222726", "last": "0.0000222731", "quoteVolume": "5.027023087604", "high24hr": "0.000022275", "isFrozen": 0, "highestBid": "0.0000222674992", "percentChange": "0.00%", "pair": "BMC@ETH", "low24hr": "0.0000222726", "avg": "0.0000222738619119242286309", "lowestAsk": "0.0000222800087", "id": 446369, "baseVolume": "225691.58"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.358388", "last": "0.358834837", "quoteVolume": "97.953720591543029212", "high24hr": "0.361471559229", "isFrozen": 0, "highestBid": "0.358550156", "percentChange": "0.12%", "pair": "BNB@ETH", "low24hr": "0.355178", "avg": "0.3579745586669319325817578", "lowestAsk": "0.358834837", "id": 3916371, "baseVolume": "273.63319046"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "602.9185954999999967185", "last": "596.800906", "quoteVolume": "512151.3097404161715825129732", "high24hr": "609.6588624000000436354", "isFrozen": 0, "highestBid": "596.800906", "percentChange": "-1.01%", "pair": "BNB@USDT", "low24hr": "592.4363896000000022468", "avg": "601.1350498925399150078490029", "lowestAsk": "597.029055", "id": 3916579, "baseVolume": "851.97379496"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0095505047392000001", "last": "0.009510380943", "quoteVolume": "5.36041108774459167953416", "high24hr": "0.0096074481624000001", "isFrozen": 0, "highestBid": "0.009509093075", "percentChange": "-0.42%", "pair": "BNB@WBTC", "low24hr": "0.0094008084811999999", "avg": "0.0095064570192848858338148", "lowestAsk": "0.009510380943", "id": 3917009, "baseVolume": "563.87054366"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00570519999999999999", "last": "0.005705", "quoteVolume": "6326.340625858000000006092", "high24hr": "0.00570599999999999996", "isFrozen": 0, "highestBid": "0.0057", "percentChange": "-0.00%", "pair": "BOBE@USDT", "low24hr": "0.00570410000000000004", "avg": "0.0057050384354762790492708", "lowestAsk": "0.00571", "id": 55492699, "baseVolume": "1108904.12"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000227918", "last": "0.0000227894", "quoteVolume": "7540.054451258988", "high24hr": "0.000022792", "isFrozen": 0, "highestBid": "0.00002278", "percentChange": "-0.01%", "pair": "BOZZ@USDT", "low24hr": "0.0000227882", "avg": "0.0000227901055600741117129", "lowestAsk": "0.0000228", "id": 34676002, "baseVolume": "330847719.48"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00499984", "percentChange": null, "pair": "BSB@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0050025", "id": 75546117, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00021022680000000001", "last": "0.00021023940000000001", "quoteVolume": "7685.3641767865203656051027", "high24hr": "0.00021025200000000001", "isFrozen": 0, "highestBid": "0.00021", "percentChange": "0.01%", "pair": "BSTT@USDT", "low24hr": "0.00021017220000000001", "avg": "0.0002102094341689974549036", "lowestAsk": "0.00021042", "id": 46755369, "baseVolume": "36560510.27"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00100061801080000003", "last": "0.00100060000000000004", "quoteVolume": "4415.496018014429242730008932", "high24hr": "0.00100066003600000003", "isFrozen": 0, "highestBid": "0.00100029982", "percentChange": "-0.00%", "pair": "BT@USDT", "low24hr": "0.00100054596760000004", "avg": "0.0010006076687069605106606", "lowestAsk": "0.00100090018", "id": 1525473, "baseVolume": "4412814.48874"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "56.89238938000000018746", "last": "56.88965866000000062286", "quoteVolume": "7408.63523161956168189339165", "high24hr": "56.89341340000000002419", "isFrozen": 0, "highestBid": "56.872933", "percentChange": "-0.00%", "pair": "BTCP@USDT", "low24hr": "56.88692794000000105825", "avg": "56.8896211115159176066066135", "lowestAsk": "56.907067", "id": 24937125, "baseVolume": "130.22824"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00001932044", "last": "0.0000193206", "quoteVolume": "9695.5673930305748", "high24hr": "0.0000193206", "isFrozen": 0, "highestBid": "0.00001932", "percentChange": "0.00%", "pair": "BTFX@USDT", "low24hr": "0.00001932041", "avg": "0.0000193205021712503014996", "lowestAsk": "0.000019321", "id": 23039466, "baseVolume": "501827918.71"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00139428259999999995", "last": "0.00139429639999999995", "quoteVolume": "7999.824541363982793116958375", "high24hr": "0.00139432399999999995", "isFrozen": 0, "highestBid": "0.00139391", "percentChange": "0.00%", "pair": "BTROMP@USDT", "low24hr": "0.00139419289999999995", "avg": "0.0013942658471637679871725", "lowestAsk": "0.0013946", "id": 63709709, "baseVolume": "5737660.8325"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.15406188331373502298", "last": "0.15405982704924552129", "quoteVolume": "41805.0045783662464983293406", "high24hr": "0.15406335913809242028", "isFrozen": 0, "highestBid": "0.15404619383999999854", "percentChange": "-0.00%", "pair": "C2F@USDT", "low24hr": "0.15405725969939076947", "avg": "0.1540602076968192973584982", "lowestAsk": "0.15407459635926148176", "id": 87817843, "baseVolume": "271354.98"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0021049319449999999", "last": "0.0021738872041000001", "quoteVolume": "53.467528599162243572986", "high24hr": "0.0110910492000000002", "isFrozen": 0, "highestBid": "0.0021699", "percentChange": "3.28%", "pair": "Cake@BNB", "low24hr": "0.0020875623230000001", "avg": "0.0021883908711910498842973", "lowestAsk": "0.002177237702", "id": 4378465, "baseVolume": "24432.348582254"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00075384115874999999", "last": "0.00077877377381999998", "quoteVolume": "34.9499611703201048501294", "high24hr": "0.00079008238759999997", "isFrozen": 0, "highestBid": "0.000781491843", "percentChange": "3.31%", "pair": "Cake@ETH", "low24hr": "0.00071635107199999997", "avg": "0.0007712259854033166261492", "lowestAsk": "0.000782738266", "id": 4378467, "baseVolume": "45317.40609342"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "1.2699848", "last": "1.2999844", "quoteVolume": "530599.027092330953476", "high24hr": "1.3300479", "isFrozen": 0, "highestBid": "1.29987", "percentChange": "2.36%", "pair": "Cake@USDT", "low24hr": "1.24999", "avg": "1.2941797654985655738010991", "lowestAsk": "1.30013", "id": 4378469, "baseVolume": "409988.65941002"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000199952089", "last": "0.00002076018078", "quoteVolume": "1.108866386679819127632", "high24hr": "0.00002089191692", "isFrozen": 0, "highestBid": "0.0000207545754", "percentChange": "3.83%", "pair": "Cake@WBTC", "low24hr": "0.000019909209662", "avg": "0.0000205554917788973495995", "lowestAsk": "0.0000207670318", "id": 4378474, "baseVolume": "53945.0186163"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000103044902026", "last": "0.00000103055962064", "quoteVolume": "5590.869678608087541068218", "high24hr": "0.00000103182076202", "isFrozen": 0, "highestBid": "0.00000103", "percentChange": "0.01%", "pair": "CATN@USDT", "low24hr": "0.00000103041913784", "avg": "0.0000010306452836162486731", "lowestAsk": "0.000001031055888", "id": 104554675, "baseVolume": "5424630343.2266"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "1.4868820851107794434", "last": "1.48700394319658228959", "quoteVolume": "23376.74018947789090685934404", "high24hr": "1.48708723735465976112", "isFrozen": 0, "highestBid": "1.48607006697987288318", "percentChange": "0.01%", "pair": "CBG@USDT", "low24hr": "1.48666394642523946645", "avg": "1.4868809919270153855176162", "lowestAsk": "1.48762652734105512028", "id": 132627959, "baseVolume": "15721.99814"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000056898", "percentChange": null, "pair": "CBU@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000056901", "id": 3006270, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00025006990008999999", "last": "0.00025006304713999999", "quoteVolume": "3.263318826610657545903809", "high24hr": "0.00025008223539999999", "isFrozen": 0, "highestBid": "0.00025", "percentChange": "-0.00%", "pair": "CCS@ETH", "low24hr": "0.00025005619418999999", "avg": "0.0002500700443134510758175", "lowestAsk": "0.000250137059", "id": 5767111, "baseVolume": "13049.6191"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.18447800000000000697", "last": "0.18458600000000000507", "quoteVolume": "6956.901957102800217157356328", "high24hr": "0.18464000000000000412", "isFrozen": 0, "highestBid": "0.1841", "percentChange": "0.06%", "pair": "CET@USDT", "low24hr": "0.18446900000000000713", "avg": "0.1845469529983402906372787", "lowestAsk": "0.185", "id": 66677992, "baseVolume": "37697.1922"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000955691", "percentChange": null, "pair": "Chocolate@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000956", "id": 50380659, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.3290172119", "last": "0.3290170551", "quoteVolume": "646.016887960785", "high24hr": "0.3290194068", "isFrozen": 0, "highestBid": "0.32901", "percentChange": "-0.00%", "pair": "CLT@USDC", "low24hr": "0.329016428", "avg": "0.3290179569643462848935813", "lowestAsk": "0.329025678", "id": 91016, "baseVolume": "1963.47"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "1.28003072000000002184", "last": "1.27993856000000003625", "quoteVolume": "17765.47844658380836344673826", "high24hr": "1.28007680000000001463", "isFrozen": 0, "highestBid": "1.279616", "percentChange": "-0.01%", "pair": "COINROBOT@USDT", "low24hr": "1.27993088000000003746", "avg": "1.2800029360800542758106119", "lowestAsk": "1.280384", "id": 46501090, "baseVolume": "13879.2482"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000000005124245952", "last": "0.000000005123723304", "quoteVolume": "5895.750245416420214112", "high24hr": "0.00000000512430744", "isFrozen": 0, "highestBid": "0.0000000051224628", "percentChange": "-0.01%", "pair": "CPL@USDT", "low24hr": "0.000000005123723304", "avg": "0.0000000051239993765057261", "lowestAsk": "0.0000000051255372", "id": 119586263, "baseVolume": "1150614942002.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000011549735", "last": "0.00000011549737", "quoteVolume": "4058.41496735017898", "high24hr": "0.00000011549739", "isFrozen": 0, "highestBid": "0.000000115497", "percentChange": "0.00%", "pair": "CPOO@USDT", "low24hr": "0.00000011549721", "avg": "0.0000001154973198109713524", "lowestAsk": "0.000000115498", "id": 3397009, "baseVolume": "35138607320.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000084", "percentChange": null, "pair": "CRAPCOIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000844", "id": 74580638, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "2.04552720000000008316", "last": "2.04552880000000007588", "quoteVolume": "9211.273975154880311651080704", "high24hr": "2.04553400000000005221", "isFrozen": 0, "highestBid": "2.04551", "percentChange": "0.00%", "pair": "CSL@USDT", "low24hr": "2.0455264000000000868", "avg": "2.0455302651650717390276545", "lowestAsk": "2.04555", "id": 97326182, "baseVolume": "4503.1228"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000000005779747", "last": "0.000000005779729", "quoteVolume": "6356.36900686486520308", "high24hr": "0.00000000577978", "isFrozen": 0, "highestBid": "0.0000000057796", "percentChange": "-0.00%", "pair": "CTC(TM)@USDT", "low24hr": "0.000000005779723", "avg": "0.0000000057797525908661564", "lowestAsk": "0.0000000057799", "id": 26761811, "baseVolume": "1099764895976.68"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000000014763760493", "last": "0.000000014763849074", "quoteVolume": "1.65668242019988169455", "high24hr": "0.00000001476438056", "isFrozen": 0, "highestBid": "0.0000000147590657", "percentChange": "0.00%", "pair": "DAF@WBTC", "low24hr": "0.000000014762697521", "avg": "0.0000000147635617309547481", "lowestAsk": "0.0000000147679238", "id": 6897035, "baseVolume": "112214277.99"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "1.0000418999999999614", "last": "1.0000170999999999588", "quoteVolume": "341822.21734156598698009846", "high24hr": "1.000075999999999965", "isFrozen": 0, "highestBid": "0.99989", "percentChange": "-0.00%", "pair": "DAI@USDC", "low24hr": "1.0000170999999999588", "avg": "1.0000466268248962160089582", "lowestAsk": "1.0002", "id": 166375, "baseVolume": "341806.28"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00799805999999999986", "last": "0.0079981399999999998", "quoteVolume": "6340.6419759971999133360214", "high24hr": "0.00799819999999999975", "isFrozen": 0, "highestBid": "0.007997", "percentChange": "0.00%", "pair": "DBN@USDT", "low24hr": "0.00799782000000000003", "avg": "0.0079980145438089146296323", "lowestAsk": "0.007999", "id": 38155736, "baseVolume": "792777.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000140958513", "last": "0.00000140969082", "quoteVolume": "6265.9116414942946692", "high24hr": "0.0000014097396", "isFrozen": 0, "highestBid": "0.000001409577", "percentChange": "0.01%", "pair": "DC@USDT", "low24hr": "0.00000140958513", "avg": "0.000001409658019925166949", "lowestAsk": "0.00000141039", "id": 10847137, "baseVolume": "4444987048.58"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.3553259999999999974", "last": "0.35532460000000000377", "quoteVolume": "18732.8255361280001067979152", "high24hr": "0.3553259999999999974", "isFrozen": 0, "highestBid": "0.35532", "percentChange": "-0.00%", "pair": "DCS@USDT", "low24hr": "0.35532410000000000605", "avg": "0.3553249839080459790372414", "lowestAsk": "0.35533", "id": 21810532, "baseVolume": "52720.26"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0010349", "percentChange": null, "pair": "DEAD@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0010354", "id": 113417826, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0007034178", "last": "0.0007034178", "quoteVolume": "15531.79274977523511738805888", "high24hr": "0.00070406399999999999", "isFrozen": 0, "highestBid": "0.00070191", "percentChange": "0.00%", "pair": "DFAI@USDT", "low24hr": "0.00070338190000000001", "avg": "0.0007037334982467144375192", "lowestAsk": "0.0007055", "id": 118106927, "baseVolume": "22070560.5012"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "777.05500000000001250555", "last": "777.04200000000000954969", "quoteVolume": "111052.651292340001626265712", "high24hr": "777.06000000000001364242", "isFrozen": 0, "highestBid": "777.00", "percentChange": "-0.00%", "pair": "DMDR@USDT", "low24hr": "777.04100000000000932232", "avg": "777.0500462324293385979686766", "lowestAsk": "777.10", "id": 49163685, "baseVolume": "142.9157"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66820, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 70192, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Slack@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69789, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69797, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66781, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_VideoArticle@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69811, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000001006571135499", "last": "0.00000001006715572306", "quoteVolume": "6701.0166285780634616226712", "high24hr": "0.00000001010664360042", "isFrozen": 0, "highestBid": "0.0000000100661824523", "percentChange": "0.01%", "pair": "DOCTRAP@USDT", "low24hr": "0.00000001006297238712", "avg": "0.0000000100678077704735521", "lowestAsk": "0.00000001006834527621", "id": 74110080, "baseVolume": "665588455932.8324"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00010496", "percentChange": null, "pair": "DOLPHIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00010504", "id": 127618046, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00291121419999999996", "last": "0.00291120909999999996", "quoteVolume": "8624.999998166899841494310184", "high24hr": "0.00291130599999999996", "isFrozen": 0, "highestBid": "0.002911", "percentChange": "-0.00%", "pair": "DPT@USDT", "low24hr": "0.00291120909999999996", "avg": "0.0029112526197041380518128", "lowestAsk": "0.00291151", "id": 69111388, "baseVolume": "2962642.2454"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0001100566982", "last": "0.00011005471712", "quoteVolume": "7547.65928556477926", "high24hr": "0.0001100666036", "isFrozen": 0, "highestBid": "0.000110026982", "percentChange": "-0.00%", "pair": "Dyl@USDT", "low24hr": "0.00011005405676", "avg": "0.0001100604216843825470573", "lowestAsk": "0.000110093018", "id": 41647488, "baseVolume": "68577415.66"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000017339", "percentChange": null, "pair": "EDA@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000017344", "id": 64045276, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000519113672447574", "last": "0.00005201629808506542", "quoteVolume": "42.712363143048361425738962", "high24hr": "0.00005213841416870926", "isFrozen": 0, "highestBid": "0.00005198009821678557", "percentChange": "0.20%", "pair": "eDOL@USDT", "low24hr": "0.00005134745296943454", "avg": "0.0000518178317295776698189", "lowestAsk": "0.00005204251178278531", "id": 117132833, "baseVolume": "824279.2436"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75518, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75381, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75419, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75412, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75399, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75510, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75480, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75135, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75499, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 79814, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89993, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89889, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90008, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89954, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89835, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89943, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90017, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89917, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89980, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89899, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112878, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112583, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113943, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113160, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112545, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113225, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112812, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112742, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113185, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113209, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Blog@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64836, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64985, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64901, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64820, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 68400, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65320, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 72104, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.0000007313066182", "last": "0.00000073130529456", "quoteVolume": "23265.2827609535136832504", "high24hr": "0.00000073132514916", "isFrozen": 0, "highestBid": "0.0000007313", "percentChange": "-0.00%", "pair": "ERW@USDT", "low24hr": "0.00000073130397092", "avg": "0.0000007313136494392907264", "lowestAsk": "0.000000731432364", "id": 8074741, "baseVolume": "31813002230.70"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "1682.998283", "last": "1661.8615", "quoteVolume": "1049269.25974475210178782", "high24hr": "1709.8202", "isFrozen": 0, "highestBid": "1660.911577", "percentChange": "-1.26%", "pair": "ETH@USDT", "low24hr": "1647.6235", "avg": "1677.13109216837598327467431", "lowestAsk": "1662.638642", "id": 709237, "baseVolume": "625.6334192625"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.026615170082598", "last": "0.02650482096", "quoteVolume": "4.0933603224914227841997104", "high24hr": "0.026891639816", "isFrozen": 0, "highestBid": "0.02650482096", "percentChange": "-0.41%", "pair": "ETH@WBTC", "low24hr": "0.026267736511", "avg": "0.0265469971092891076060672", "lowestAsk": "0.02667815136", "id": 283124, "baseVolume": "154.19296976"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.09007668479266379841", "last": "0.09007677486565559832", "quoteVolume": "7535.465747376322307975673928", "high24hr": "0.09007839617950799682", "isFrozen": 0, "highestBid": "0.09007299179999999902", "percentChange": "0.00%", "pair": "EVOLVE@USDT", "low24hr": "0.09007668479266379841", "avg": "0.0900774772075252462475244", "lowestAsk": "0.090081999099179999019902", "id": 72157022, "baseVolume": "83655.3818"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000000061168132135", "last": "0.00000000061168561158", "quoteVolume": "28.629612070605845110465", "high24hr": "0.0000000006117456748", "isFrozen": 0, "highestBid": "0.000000000611488261", "percentChange": "0.00%", "pair": "FATCAT@BNB", "low24hr": "0.00000000061166416043", "avg": "0.0000000006117033918553795", "lowestAsk": "0.000000000611917284", "id": 26287766, "baseVolume": "46803095179.46"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.18652899999999999592", "last": "0.18652949999999999586", "quoteVolume": "6908.0469042299998646648818", "high24hr": "0.18652999999999999581", "isFrozen": 0, "highestBid": "0.1865", "percentChange": "0.00%", "pair": "FCO@USDT", "low24hr": "0.18652049999999999685", "avg": "0.1865251079297473629250892", "lowestAsk": "0.18655", "id": 49308050, "baseVolume": "37035.48"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000011495915614", "last": "0.0000001149564743", "quoteVolume": "5.6062189895889269312", "high24hr": "0.00000011495915614", "isFrozen": 0, "highestBid": "0.000000114919599", "percentChange": "-0.00%", "pair": "FCP@BNB", "low24hr": "0.00000011494775832", "avg": "0.0000001149550172380787559", "lowestAsk": "0.000000114986645", "id": 7520242, "baseVolume": "48768806.48"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00771984999999999979", "last": "0.00771934999999999981", "quoteVolume": "6723.9500228329998244243328", "high24hr": "0.00771999999999999978", "isFrozen": 0, "highestBid": "0.007717", "percentChange": "-0.01%", "pair": "FLIRT@USDT", "low24hr": "0.00771904999999999982", "avg": "0.0077195426851439417527294", "lowestAsk": "0.007722", "id": 74805870, "baseVolume": "871029.58"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00008570903", "last": "0.00008571092", "quoteVolume": "9042.7940571353976", "high24hr": "0.0000857126", "isFrozen": 0, "highestBid": "0.0000857", "percentChange": "0.00%", "pair": "FLXCAT@USDT", "low24hr": "0.00008570861", "avg": "0.0000857107916467655628056", "lowestAsk": "0.000085721", "id": 70619328, "baseVolume": "105503564.76"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_BlogArticle@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116554, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116464, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116501, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115045, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116240, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116530, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115065, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116357, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00207011119350000001", "last": "0.00207011271250000001", "quoteVolume": "12943.3333337016523425247922", "high24hr": "0.00207011325500000001", "isFrozen": 0, "highestBid": "0.00207011", "percentChange": "0.00%", "pair": "FRP@USDT", "low24hr": "0.00207011119350000001", "avg": "0.0020701121712327182020646", "lowestAsk": "0.00207012085", "id": 18089337, "baseVolume": "6252479.22"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.01942096390000000023", "last": "0.01942103950000000027", "quoteVolume": "16117.0668578316161860774288", "high24hr": "0.01942113400000000031", "isFrozen": 0, "highestBid": "0.01942", "percentChange": "0.00%", "pair": "FTDAO@USDT", "low24hr": "0.01942077490000000014", "avg": "0.019420948989440788385891", "lowestAsk": "0.01942189", "id": 37925747, "baseVolume": "829880.50"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00000000660408422801", "last": "0.00000000660817756356", "quoteVolume": "63.744551192728665276027148", "high24hr": "0.00000000663376088773", "isFrozen": 0, "highestBid": "0.00000000657096128204", "percentChange": "0.06%", "pair": "GDC@USDT", "low24hr": "0.00000000658501877156", "avg": "0.0000000066115255443257021", "lowestAsk": "0.00000000665554374003", "id": 117634902, "baseVolume": "9641428557.6552"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.1029514905599999991", "last": "0.10295145551999999922", "quoteVolume": "74014.629544213391473837827", "high24hr": "0.10295152559999999897", "isFrozen": 0, "highestBid": "0.102951", "percentChange": "-0.00%", "pair": "GELDF@USDT", "low24hr": "0.10295135915999999957", "avg": "0.10295144276318102407124", "lowestAsk": "0.102951876", "id": 10348769, "baseVolume": "718927.56"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.05634203999999999969", "last": "0.05634239999999999943", "quoteVolume": "7098.138035982191960305871434", "high24hr": "0.05634239999999999943", "isFrozen": 0, "highestBid": "0.05634", "percentChange": "0.00%", "pair": "GOCOIN@USDT", "low24hr": "0.05634167999999999996", "avg": "0.0563420495216425365164302", "lowestAsk": "0.056344", "id": 70452741, "baseVolume": "125982.9576"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00473850627279999981", "last": "0.00473881902259999981", "quoteVolume": "6704.497729245885977818314362", "high24hr": "0.0047389043179999998", "isFrozen": 0, "highestBid": "0.00473719841", "percentChange": "0.01%", "pair": "GPT@USDT", "low24hr": "0.00473836411379999982", "avg": "0.0047386230472368722217782", "lowestAsk": "0.00474004159", "id": 71077312, "baseVolume": "1414862.01"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000004841289159", "last": "0.00000484350874523841", "quoteVolume": "4692.370431824807348495191678", "high24hr": "0.00000484483521619073", "isFrozen": 0, "highestBid": "0.00000483687639047683", "percentChange": "0.05%", "pair": "GQ@USDT", "low24hr": "0.000004837834743", "avg": "0.0000048430869655362197215", "lowestAsk": "0.0000048501411", "id": 12077379, "baseVolume": "968880068.68678534"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.9995104", "last": "0.9995105", "quoteVolume": "274822.191348118", "high24hr": "0.9995106", "isFrozen": 0, "highestBid": "0.99951", "percentChange": "0.00%", "pair": "GUSD@USDT", "low24hr": "0.9995104", "avg": "0.9995105097903677807108448", "lowestAsk": "0.999511", "id": 15409053, "baseVolume": "274956.78"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00002093964048", "last": "0.00002093964055", "quoteVolume": "110192.3158858111894534", "high24hr": "0.0000209396406", "isFrozen": 0, "highestBid": "0.00002093964", "percentChange": "0.00%", "pair": "H2O@USDT", "low24hr": "0.00002093964041", "avg": "0.0000209396405067415728888", "lowestAsk": "0.000020939641", "id": 22161673, "baseVolume": "5262378590.04"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0023492", "percentChange": null, "pair": "HIVE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.002352", "id": 102938615, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000322", "percentChange": null, "pair": "HJM@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.0000003221", "id": 59304512, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.000000013432866114", "last": "0.000000013432624257", "quoteVolume": "12.51655604683829868696", "high24hr": "0.00000001343399478", "isFrozen": 0, "highestBid": "0.0000000134323824", "percentChange": "-0.00%", "pair": "HKC@BNB", "low24hr": "0.000000013432463019", "avg": "0.0000000134332332228427121", "lowestAsk": "0.0000000134404443", "id": 8400843, "baseVolume": "931760495.72"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0003498", "percentChange": null, "pair": "HNO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0003504", "id": 127034480, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00160184000000000002", "last": "0.00160180000000000002", "quoteVolume": "6722.1000788128000672355528", "high24hr": "0.0016024", "isFrozen": 0, "highestBid": "0.0016", "percentChange": "-0.00%", "pair": "Hopium@USDT", "low24hr": "0.00160164000000000003", "avg": "0.001602026788437828610432", "lowestAsk": "0.001604", "id": 29506113, "baseVolume": "4195997.30"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00006147768131414788", "last": "0.0000630329094", "quoteVolume": "44709.0144671728212847890518", "high24hr": "0.00006304425338954997", "isFrozen": 0, "highestBid": "0.0000630261", "percentChange": "2.53%", "pair": "IKB@USDT", "low24hr": "0.0000614471967", "avg": "0.000062481095221279079233", "lowestAsk": "0.00006303871", "id": 63560300, "baseVolume": "715560671.733333334"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": "0.00118922399999999996", "last": "0.00118916799999999996", "quoteVolume": "5248.425831329332623463474968", "high24hr": "0.00118923999999999996", "isFrozen": 0, "highestBid": "0.001189", "percentChange": "-0.00%", "pair": "INQU@USDT", "low24hr": "0.00118916399999999996", "avg": "0.0011891988539772092013892", "lowestAsk": "0.0011894", "id": 52844920, "baseVolume": "4413413.1258"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Blog_and_Media_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1015, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:44 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Turbo@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 10371, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.003032", "last": "0.003032", "quoteVolume": "7122.77585536", "high24hr": "0.003032", "isFrozen": 0, "highestBid": "0.00303179019", "percentChange": "0.00%", "pair": "IRISTOKEN@USDT", "low24hr": "0.003032", "avg": "0.003032", "lowestAsk": "0.00303360981", "id": 14631495, "baseVolume": "2349200.48"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.40025399999999999423", "last": "0.40025799999999999379", "quoteVolume": "6308.063433970979913766152491", "high24hr": "0.40025999999999999357", "isFrozen": 0, "highestBid": "0.4002", "percentChange": "0.00%", "pair": "IZZO@USDT", "low24hr": "0.40024099999999999566", "avg": "0.4002512872851041493202066", "lowestAsk": "0.4003", "id": 59186181, "baseVolume": "15760.257704"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000039853", "last": "0.000039851", "quoteVolume": "10699.94828568358", "high24hr": "0.00003986", "isFrozen": 0, "highestBid": "0.0000398", "percentChange": "-0.01%", "pair": "JAY@USDT", "low24hr": "0.000039841", "avg": "0.0000398518742923336912541", "lowestAsk": "0.0000399", "id": 38088110, "baseVolume": "268492974.94"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.99923798595999999916", "last": "0.99920201403999999501", "quoteVolume": "139087.6183035340362132826934", "high24hr": "0.99927995320000000401", "isFrozen": 0, "highestBid": "0.998920234", "percentChange": "-0.00%", "pair": "JUSD@USDT", "low24hr": "0.99916604211999999086", "avg": "0.9992216663681285671494025", "lowestAsk": "0.999519766", "id": 39926412, "baseVolume": "139195.9592"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000316886", "last": "0.00031690600000000001", "quoteVolume": "6662.74952161890412184464438", "high24hr": "0.00031692000000000001", "isFrozen": 0, "highestBid": "0.0003168", "percentChange": "0.01%", "pair": "K9@USDT", "low24hr": "0.000316882", "avg": "0.0003169011587154767598371", "lowestAsk": "0.000317", "id": 128299963, "baseVolume": "21024692.8368"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "1.58", "percentChange": null, "pair": "KARUM@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.581691", "id": 74847026, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394095, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394132, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394157, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_ANN_Moderation_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 29, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Bitcointalk_signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 26, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 32, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Twitter_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "249.95588400000000376622", "last": "249.95158000000000413365", "quoteVolume": "2716.313008708080048831344728", "high24hr": "249.95696000000000367436", "isFrozen": 0, "highestBid": "249.8924", "percentChange": "-0.00%", "pair": "KHACN@USDT", "low24hr": "249.93651600000000541968", "avg": "249.9473669945617912454285632", "lowestAsk": "250.00", "id": 135363701, "baseVolume": "10.86754"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000678027", "last": "0.00000678011", "quoteVolume": "3.7239266870274", "high24hr": "0.0000067803", "isFrozen": 0, "highestBid": "0.00000678", "percentChange": "-0.00%", "pair": "KLTR@ETH", "low24hr": "0.00000678011", "avg": "0.0000067802138522776432066", "lowestAsk": "0.000006781", "id": 4692342, "baseVolume": "549234.40"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000005251282", "last": "0.000000525127", "quoteVolume": "12966.25000006785178", "high24hr": "0.000000525136", "isFrozen": 0, "highestBid": "0.0000005251", "percentChange": "-0.00%", "pair": "KOJI@USDT", "low24hr": "0.0000005251246", "avg": "0.0000005251303999813255011", "lowestAsk": "0.00000052516", "id": 2828526, "baseVolume": "24691486153.78"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000136060977651023", "last": "0.00000251379694952961", "quoteVolume": "63033.26737870631317431770873", "high24hr": "0.00000251967919909801", "isFrozen": 0, "highestBid": "0.00000251302773227836", "percentChange": "84.76%", "pair": "KUKU@USDT", "low24hr": "0.00000136060161285157", "avg": "0.0000016478336604959331544", "lowestAsk": "0.00000251453600139846", "id": 14364584, "baseVolume": "38252202810.164575453"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000202451257191481", "last": "0.00000202446050492576", "quoteVolume": "102967.7965702326610796844611", "high24hr": "0.00000202453339871044", "isFrozen": 0, "highestBid": "0.00000202422099677609", "percentChange": "-0.00%", "pair": "KWAN2@USDT", "low24hr": "0.00000202443447143123", "avg": "0.0000020244806913285880231", "lowestAsk": "0.00000202474166666667", "id": 19524157, "baseVolume": "50861337927.93"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00015195500000000001", "last": "0.00015194400000000001", "quoteVolume": "17755.8078165034611685259674", "high24hr": "0.00015196000000000001", "isFrozen": 0, "highestBid": "0.0001519", "percentChange": "-0.01%", "pair": "LAD@USDT", "low24hr": "0.00015194100000000001", "avg": "0.0001519504770271437372982", "lowestAsk": "0.000152", "id": 128981171, "baseVolume": "116852596.74"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000146901456", "last": "0.000146959704", "quoteVolume": "17590.0903898933439936", "high24hr": "0.00014736744", "isFrozen": 0, "highestBid": "0.00014562", "percentChange": "0.04%", "pair": "LADYBUG@USDT", "low24hr": "0.000146814084", "avg": "0.0001471060950770752912444", "lowestAsk": "0.0001485324", "id": 128649548, "baseVolume": "119574177.9474"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "7.917624", "last": "7.8496703", "quoteVolume": "419906.814378145343926", "high24hr": "11.26962", "isFrozen": 0, "highestBid": "7.847645", "percentChange": "-0.86%", "pair": "LINK@USDT", "low24hr": "7.761785", "avg": "7.9443836271710904681130361", "lowestAsk": "7.852355", "id": 789162, "baseVolume": "52855.80783662"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00734462817920000031", "last": "0.0073443154276000003", "quoteVolume": "11476.7160720999309289885534", "high24hr": "0.00734511964600000032", "isFrozen": 0, "highestBid": "0.00734422607", "percentChange": "-0.00%", "pair": "LOOK@USDT", "low24hr": "0.00734427074880000029", "avg": "0.0073446954442882274738522", "lowestAsk": "0.00734869395", "id": 5733189, "baseVolume": "1562585.70"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000001011239662", "last": "0.00000010112821352", "quoteVolume": "7091.4241442783354975824", "high24hr": "0.0000001011330676", "isFrozen": 0, "highestBid": "0.000000101096662", "percentChange": "0.00%", "pair": "LUCKYSLP@USDT", "low24hr": "0.00000010112153916", "avg": "0.0000001011268354837169227", "lowestAsk": "0.000000101157338", "id": 35598211, "baseVolume": "70124058667.10"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000039850065", "last": "0.00003916710017", "quoteVolume": "64.98915505833028698103", "high24hr": "0.0000401913917", "isFrozen": 0, "highestBid": "0.00003916297", "percentChange": "-1.71%", "pair": "MANA@ETH", "low24hr": "0.000039029529", "avg": "0.0000397026337722320564842", "lowestAsk": "0.0000391704794", "id": 8914593, "baseVolume": "1636897.82978034"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000009332", "percentChange": null, "pair": "MANGO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000933582826467091", "id": 73337193, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00025002677000000001", "last": "0.00025003496000000001", "quoteVolume": "6850.114688349832417972442316", "high24hr": "0.00025003860000000001", "isFrozen": 0, "highestBid": "0.000249984", "percentChange": "0.00%", "pair": "MAX7@USDT", "low24hr": "0.00025002131000000001", "avg": "0.0002500293325285944456439", "lowestAsk": "0.000250075", "id": 83327051, "baseVolume": "27397244.2316"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000001285", "percentChange": null, "pair": "Mazinger@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000000001286", "id": 33649069, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000031567", "last": "0.000000315645", "quoteVolume": "21.7056146522989", "high24hr": "0.0000003157", "isFrozen": 0, "highestBid": "0.0000003155", "percentChange": "-0.01%", "pair": "Med@BNB", "low24hr": "0.000000315605", "avg": "0.0000003156502816907378386", "lowestAsk": "0.000000316", "id": 8582346, "baseVolume": "68764756.16"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000033787461253", "last": "0.000033785851583", "quoteVolume": "2.7161935365128771012", "high24hr": "0.00003378762222", "isFrozen": 0, "highestBid": "0.0000337779642", "percentChange": "-0.00%", "pair": "MEED@ETH", "low24hr": "0.000033784563847", "avg": "0.0000337860275816848892131", "lowestAsk": "0.0000337940609", "id": 31706511, "baseVolume": "80393.9892"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000315664936", "last": "0.0000308877448", "quoteVolume": "13067.893330770100729067552", "high24hr": "0.000031584074", "isFrozen": 0, "highestBid": "0.000030910724", "percentChange": "-2.15%", "pair": "MGO@USDT", "low24hr": "0.0000308877448", "avg": "0.0000313492562498631655242", "lowestAsk": "0.000030929276", "id": 91223911, "baseVolume": "416848592.088277692"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0148777920000000001", "last": "0.01487781399999999997", "quoteVolume": "9428.2790271275200331481794", "high24hr": "0.01487781799999999995", "isFrozen": 0, "highestBid": "0.0148777", "percentChange": "0.00%", "pair": "MINE@USDT", "low24hr": "0.01487778200000000016", "avg": "0.0148777999230687126873015", "lowestAsk": "0.0148779", "id": 9072522, "baseVolume": "633714.60"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000000013806165672", "last": "0.00000000013806248508", "quoteVolume": "3886.023989711579537227536", "high24hr": "0.0000000001380682836", "isFrozen": 0, "highestBid": "0.000000000138018582", "percentChange": "0.00%", "pair": "MOB@USDT", "low24hr": "0.00000000013805254476", "avg": "0.0000000001380616682127818", "lowestAsk": "0.000000000138101418", "id": 38273198, "baseVolume": "28147016040124.96"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00459528242820000002", "last": "0.00459553057440000003", "quoteVolume": "1056.292868373258860967186514", "high24hr": "0.00459558571800000003", "isFrozen": 0, "highestBid": "0.00459393141", "percentChange": "0.01%", "pair": "MOONARCH@USDT", "low24hr": "0.00459506185380000001", "avg": "0.0045953238581129284277231", "lowestAsk": "0.00459668859", "id": 18692453, "baseVolume": "229862.5518"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00010049945", "last": "0.00010049945", "quoteVolume": "5979.8083435222858", "high24hr": "0.0001004996", "isFrozen": 0, "highestBid": "0.000100499", "percentChange": "0.00%", "pair": "NARC@USDT", "low24hr": "0.00010049941", "avg": "0.0001004994992176719649972", "lowestAsk": "0.0001005", "id": 34029568, "baseVolume": "59500877.02"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000616", "percentChange": null, "pair": "NEIROH@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000006164", "id": 67235195, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.08559980000000000241", "last": "0.08559980000000000241", "quoteVolume": "31092.85052945080091792956126", "high24hr": "0.08560200000000000309", "isFrozen": 0, "highestBid": "0.08559", "percentChange": "0.00%", "pair": "NESG@USDT", "low24hr": "0.08559820000000000192", "avg": "0.0856001666494035785097723", "lowestAsk": "0.08561", "id": 86182631, "baseVolume": "363233.528"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.004480621893", "last": "0.004521407814", "quoteVolume": "254484.6844642493696839431548", "high24hr": "0.004521407814", "isFrozen": 0, "highestBid": "0.004521407814", "percentChange": "0.91%", "pair": "NEXM@USDT", "low24hr": "0.00441184490100000001", "avg": "0.0044622967732326913551277", "lowestAsk": "0.004522312186", "id": 41799537, "baseVolume": "57029977.4750053333"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00301669989840000003", "last": "0.00327993369", "quoteVolume": "99519.17672726667485928855124", "high24hr": "0.003299401224", "isFrozen": 0, "highestBid": "0.00327484725", "percentChange": "8.73%", "pair": "NUM@USDT", "low24hr": "0.00195140949835000009", "avg": "0.0031307366591088992811592", "lowestAsk": "0.00327993369", "id": 17066571, "baseVolume": "31787782.73724012"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00010720126909", "last": "0.00010720124758", "quoteVolume": "17810.9124955318947434", "high24hr": "0.0001072012906", "isFrozen": 0, "highestBid": "0.0001072", "percentChange": "-0.00%", "pair": "NUTGV2@USDT", "low24hr": "0.00010720088191", "avg": "0.0001072010904519115928043", "lowestAsk": "0.000107202151", "id": 12173875, "baseVolume": "166144881.74"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.40973555484719536679", "last": "0.40973686409277530862", "quoteVolume": "255013.0054995849983316033032", "high24hr": "0.40975127040999999306", "isFrozen": 0, "highestBid": "0.4097", "percentChange": "0.00%", "pair": "NVM@USDT", "low24hr": "0.4097", "avg": "0.4097396537975813078247403", "lowestAsk": "0.40977228253485351669", "id": 98038960, "baseVolume": "622378.1446"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00252952982799999997", "last": "0.00252956661099999994", "quoteVolume": "6500.461805880981779844736842", "high24hr": "0.00252959521999999992", "isFrozen": 0, "highestBid": "0.00252935", "percentChange": "0.00%", "pair": "OBS@USDT", "low24hr": "0.00252951756699999997", "avg": "0.002529557635693172760932", "lowestAsk": "0.0025297587", "id": 13917342, "baseVolume": "2569801.816"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.01998183978000000041", "last": "0.01998219945000000042", "quoteVolume": "5743.516837340982097361168202", "high24hr": "0.01998279890000000045", "isFrozen": 0, "highestBid": "0.0199756055", "percentChange": "0.00%", "pair": "octSMM@USDT", "low24hr": "0.01998052099000000036", "avg": "0.0199817486346856896309136", "lowestAsk": "0.0199875945", "id": 16627600, "baseVolume": "287438.1488"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000029567846516", "last": "0.00002933589845", "quoteVolume": "97.319843556527077953962132", "high24hr": "0.000030541299876", "isFrozen": 0, "highestBid": "0.0000293240104", "percentChange": "-0.78%", "pair": "OMG@ETH", "low24hr": "0.0000286162550530898", "avg": "0.0000296160889841828286269", "lowestAsk": "0.0000293477865", "id": 659, "baseVolume": "3286046.43268404"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00326076994020000005", "last": "0.00326077111410000005", "quoteVolume": "7054.228785972992079528375222", "high24hr": "0.00326077228800000004", "isFrozen": 0, "highestBid": "0.00326074880999999999", "percentChange": "0.00%", "pair": "OPULENCE@USDT", "low24hr": "0.00326076485330000008", "avg": "0.0032607683499846107423927", "lowestAsk": "0.00326078794", "id": 63636256, "baseVolume": "2163363.9770842"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.09036247112875239906", "last": "0.08998960809999999866", "quoteVolume": "14.9276387479076715206799092", "high24hr": "0.09037728398000000052", "isFrozen": 0, "highestBid": "0.0899572138", "percentChange": "-0.41%", "pair": "P2PS@ETH", "low24hr": "0.08983058155447970108", "avg": "0.0900803033016943603848463", "lowestAsk": "0.0900112043", "id": 4039300, "baseVolume": "165.714792255"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00030828287491000001", "last": "0.00030820808340000001", "quoteVolume": "926.728064759663572892261862", "high24hr": "0.00030856973141000001", "isFrozen": 0, "highestBid": "0.00030728628", "percentChange": "-0.02%", "pair": "PALMO@USDT", "low24hr": "0.00030639283799999999", "avg": "0.0003079657539065779296836", "lowestAsk": "0.000308822619", "id": 100622378, "baseVolume": "3009191.941"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000000018181152957", "last": "0.000000018181152957", "quoteVolume": "8559.6023084415025999344", "high24hr": "0.00000001818147186", "isFrozen": 0, "highestBid": "0.00000001818", "percentChange": "0.00%", "pair": "PARA@USDT", "low24hr": "0.000000018181005771", "avg": "0.0000000181812485094945226", "lowestAsk": "0.0000000181824531", "id": 37259436, "baseVolume": "470792877836.28"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "4306.7766", "last": "4324.45", "quoteVolume": "282560.406419629456336", "high24hr": "4332.39", "isFrozen": 0, "highestBid": "4323.67", "percentChange": "0.41%", "pair": "PAXG@USDT", "low24hr": "4272.71", "avg": "4309.296695247781548946505117", "lowestAsk": "4328.12", "id": 8164156, "baseVolume": "65.56995872"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "23.0370600000000000307", "last": "23.03650000000000019895", "quoteVolume": "6325.001614181000053182055164", "high24hr": "23.03719999999999998863", "isFrozen": 0, "highestBid": "23.033", "percentChange": "-0.00%", "pair": "PDC@USDT", "low24hr": "23.03587000000000038824", "avg": "23.0365174934388738936630806", "lowestAsk": "23.04", "id": 68466691, "baseVolume": "274.56414"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00008030038561929721", "last": "0.00008064161170892011", "quoteVolume": "33835.62522174227524815480082", "high24hr": "0.00008064161170892011", "isFrozen": 0, "highestBid": "0.00008051941733822238", "percentChange": "0.42%", "pair": "PFF@USDT", "low24hr": "0.00007819869779583667", "avg": "0.0000798921721698139263938", "lowestAsk": "0.00008064835155333562", "id": 118336286, "baseVolume": "423516150.6164"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136753, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137222, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136716, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137338, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136932, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000000080967986272", "last": "0.0000000008096652892", "quoteVolume": "19678.94249268880347115712", "high24hr": "0.0000000008096895784", "isFrozen": 0, "highestBid": "0.000000000809398108", "percentChange": "-0.00%", "pair": "PHENIX@USDT", "low24hr": "0.00000000080959727944", "avg": "0.000000000809647202707631", "lowestAsk": "0.000000000809883892", "id": 3752735, "baseVolume": "24305577079595.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00089696000000000001", "last": "0.00089682000000000001", "quoteVolume": "167507.564180656801967129547", "high24hr": "0.00089720000000000002", "isFrozen": 0, "highestBid": "0.000896", "percentChange": "-0.02%", "pair": "PICK@USDT", "low24hr": "0.00089682000000000001", "avg": "0.0008969916769681560559276", "lowestAsk": "0.000898", "id": 38643934, "baseVolume": "186743721.80"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.07953653588400000113", "last": "0.0768006838819999986", "quoteVolume": "27296.94952574454183905390472", "high24hr": "0.08127331737800000178", "isFrozen": 0, "highestBid": "0.076355803", "percentChange": "-3.44%", "pair": "POL@USDT", "low24hr": "0.0767879567", "avg": "0.0795093102390716475175246", "lowestAsk": "0.0768400979", "id": 63842203, "baseVolume": "343317.64976538"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_APP_Download_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2643, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Article_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2640, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2637, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Video_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2634, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00165195303839999997", "last": "0.00166676815335", "quoteVolume": "17581.393418776302816838812", "high24hr": "0.00166694445020000004", "isFrozen": 0, "highestBid": "0.0016661665", "percentChange": "0.90%", "pair": "PREME@USDT", "low24hr": "0.00165195303839999997", "avg": "0.0016636832469250633354136", "lowestAsk": "0.00166779348", "id": 77128584, "baseVolume": "10567752.8768"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00049985", "percentChange": null, "pair": "PROL@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0005002", "id": 77757474, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00017", "last": "0.00017356163", "quoteVolume": "68.39850309289188", "high24hr": "0.00017430885", "isFrozen": 0, "highestBid": "0.000173263325", "percentChange": "2.10%", "pair": "RARI@BNB", "low24hr": "0.000165112914", "avg": "0.0001697177232079869717457", "lowestAsk": "0.000174438764", "id": 4606229, "baseVolume": "403013.32"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00099964000989999992", "last": "0.00099964600791999992", "quoteVolume": "6543.738293569420247841139866", "high24hr": "0.00099972998019999993", "isFrozen": 0, "highestBid": "0.000999370099", "percentChange": "0.00%", "pair": "RBL@USDT", "low24hr": "0.00099961601781999992", "avg": "0.0009996710170435405274946", "lowestAsk": "0.000999969901", "id": 54850954, "baseVolume": "6545891.7804"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.002", "percentChange": null, "pair": "RICHIE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00200153", "id": 85803729, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.04800449999999999925", "last": "0.04800569999999999879", "quoteVolume": "6375.0016352959998733105026", "high24hr": "0.04800599999999999867", "isFrozen": 0, "highestBid": "0.048", "percentChange": "0.00%", "pair": "ROAR@USDT", "low24hr": "0.04800409999999999941", "avg": "0.0480050364634566921135502", "lowestAsk": "0.04801", "id": 71170325, "baseVolume": "132798.60"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "1.34007236000000008236", "last": "1.309607", "quoteVolume": "158856.7537642507818104684154", "high24hr": "1.3696752999999999556", "isFrozen": 0, "highestBid": "1.309607", "percentChange": "-2.27%", "pair": "RPL@USDT", "low24hr": "1.309607", "avg": "1.3512651612678211308451435", "lowestAsk": "1.310393", "id": 25749483, "baseVolume": "117561.49593556"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.02988992734399999934", "last": "0.02988849265599999944", "quoteVolume": "13762.6083584001470783681196", "high24hr": "0.02989100335999999927", "isFrozen": 0, "highestBid": "0.0298802432", "percentChange": "-0.00%", "pair": "RVLX@USDT", "low24hr": "0.0298875959759999995", "avg": "0.0298892300464657886133194", "lowestAsk": "0.0298981768", "id": 15624846, "baseVolume": "460453.76"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952258, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952281, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952338, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000028417", "last": "0.0000028416", "quoteVolume": "6716.759819461078", "high24hr": "0.0000028418", "isFrozen": 0, "highestBid": "0.00000284", "percentChange": "-0.00%", "pair": "RVR@USDT", "low24hr": "0.0000028412", "avg": "0.0000028415176593179177409", "lowestAsk": "0.000002843", "id": 14333750, "baseVolume": "2363793093.96"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00018923644298", "last": "0.00018924859064", "quoteVolume": "5944.3807449731582988", "high24hr": "0.0001892520614", "isFrozen": 0, "highestBid": "0.0001892", "percentChange": "0.01%", "pair": "SBET@USDT", "low24hr": "0.00018923557529", "avg": "0.0001892431902233757491846", "lowestAsk": "0.000189286769", "id": 57550780, "baseVolume": "31411332.36"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000012639987717", "last": "0.0000012640134269", "quoteVolume": "21.21879753317625072702", "high24hr": "0.000001264029914", "isFrozen": 0, "highestBid": "0.00000126392", "percentChange": "0.00%", "pair": "SCCN@ETH", "low24hr": "0.0000012639987717", "avg": "0.0000012640175077403940329", "lowestAsk": "0.00000126410319", "id": 3963569, "baseVolume": "16786790.85"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00072977502751999998", "last": "0.00072972686467999999", "quoteVolume": "19974.6057482445597741180116", "high24hr": "0.00072978378439999998", "isFrozen": 0, "highestBid": "0.000729521078", "percentChange": "-0.01%", "pair": "SDG@USDT", "low24hr": "0.00072970059404", "avg": "0.0007297417963076598365794", "lowestAsk": "0.000729958922", "id": 26107974, "baseVolume": "27372155.26"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.23488", "percentChange": null, "pair": "SEED@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.2349", "id": 45281912, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797103, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797184, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797055, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797020, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000422", "percentChange": null, "pair": "SETS@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000004221", "id": 2005813, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000000000000003014", "last": "0.00000000000000003014", "quoteVolume": "21322.91666666666666666674575", "high24hr": "0.00000000000000003014", "isFrozen": 0, "highestBid": "0.000000000000000030139", "percentChange": "0.00%", "pair": "ShibDoge@USDT", "low24hr": "0.00000000000000003014", "avg": "0.00000000000000003014", "lowestAsk": "0.00000000000000003014", "id": 51382386, "baseVolume": "707462397699623976996.2424"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000007291943", "last": "0.000007291941", "quoteVolume": "6409.33333295027018", "high24hr": "0.00000729196", "isFrozen": 0, "highestBid": "0.0000072919", "percentChange": "-0.00%", "pair": "SKULL@USDT", "low24hr": "0.000007291941", "avg": "0.0000072919498636314068815", "lowestAsk": "0.000007292", "id": 58505297, "baseVolume": "878960148.22"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.47004199999999999204", "last": "0.47005099999999999605", "quoteVolume": "35449.9876952199996897776618", "high24hr": "0.47006000000000000005", "isFrozen": 0, "highestBid": "0.47", "percentChange": "0.00%", "pair": "SMARTCREDIT@USDT", "low24hr": "0.4700409999999999916", "avg": "0.4700506394576422528835881", "lowestAsk": "0.4701", "id": 29851855, "baseVolume": "75417.38"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "66.35", "last": "65.99", "quoteVolume": "61427.890824157918422", "high24hr": "67.823217", "isFrozen": 0, "highestBid": "65.833416", "percentChange": "-0.54%", "pair": "SOL@USDT", "low24hr": "65.18", "avg": "67.1216390410439329260228098", "lowestAsk": "66.066", "id": 53320688, "baseVolume": "915.172688"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00000088344318025", "last": "0.0000008834441784", "quoteVolume": "7.183332674689084408", "high24hr": "0.000000883448171", "isFrozen": 0, "highestBid": "0.000000883388282", "percentChange": "0.00%", "pair": "SPACE@ETH", "low24hr": "0.00000088342920615", "avg": "0.0000008834385221773476089", "lowestAsk": "0.000000883488097", "id": 3044418, "baseVolume": "8131106.46"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320430, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320239, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320298, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320325, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "99.98153999999999712145", "last": "99.98140999999999650072", "quoteVolume": "21452.54413013599934895010346", "high24hr": "99.98159999999999740794", "isFrozen": 0, "highestBid": "99.981", "percentChange": "-0.00%", "pair": "SPU@USDT", "low24hr": "99.98140999999999650072", "avg": "99.981507386363633329359886", "lowestAsk": "99.982", "id": 101830765, "baseVolume": "214.56512"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.30317351188000000173", "last": "0.30316349800000000347", "quoteVolume": "7987.992787253782600511642418", "high24hr": "0.30318018780000000056", "isFrozen": 0, "highestBid": "0.303080049", "percentChange": "-0.00%", "pair": "STKRI@USDT", "low24hr": "0.30314847718000000609", "avg": "0.3031632427226086737606668", "lowestAsk": "0.303246947", "id": 98796515, "baseVolume": "26348.816946"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.09040530588341398055", "last": "0.11678254776709694418", "quoteVolume": "9008.84802931274036983585115", "high24hr": "0.188114950970554848", "isFrozen": 0, "highestBid": "0.1160894519565448122", "percentChange": "29.18%", "pair": "SWED@USDT", "low24hr": "0.0289097924346460175", "avg": "0.049915798342149304450351", "lowestAsk": "0.117095974072510419", "id": 132840595, "baseVolume": "180480.8964"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.07249720310000000209", "last": "0.07249721830000000186", "quoteVolume": "8668.12844455665024457685", "high24hr": "0.07249722400000000178", "isFrozen": 0, "highestBid": "0.07249711", "percentChange": "0.00%", "pair": "SYC@USDT", "low24hr": "0.07249718790000000232", "avg": "0.0724972060766666687122222", "lowestAsk": "0.0724973", "id": 20808230, "baseVolume": "119565.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.02043368999999999967", "last": "0.02043503999999999945", "quoteVolume": "5371.3876386954058763606335", "high24hr": "0.0204353999999999994", "isFrozen": 0, "highestBid": "0.02043", "percentChange": "0.01%", "pair": "SYNC@USDT", "low24hr": "0.02043368999999999967", "avg": "0.0204345656315095891196928", "lowestAsk": "0.020439", "id": 66593873, "baseVolume": "262857.9308"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.55371006571999999757", "last": "0.55372667761999999958", "quoteVolume": "40425.68173115702656528251073", "high24hr": "0.553763223800000004", "isFrozen": 0, "highestBid": "0.553563881", "percentChange": "0.00%", "pair": "TBC@USDT", "low24hr": "0.55370009857999999636", "avg": "0.5537274025096617230417826", "lowestAsk": "0.553896119", "id": 58687385, "baseVolume": "73006.467709446"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "1.00051385000000003234", "last": "1.00055973000000003714", "quoteVolume": "6945.749205960088188440246472", "high24hr": "1.00057120000000003834", "isFrozen": 0, "highestBid": "0.999883", "percentChange": "0.00%", "pair": "TetherAsset@USDT", "low24hr": "1.00035327000000001552", "avg": "1.000464269915602503820691", "lowestAsk": "1.00103", "id": 133998144, "baseVolume": "6942.526"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Articles@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6871, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6874, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6447, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6877, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6880, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12418, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12395, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12402, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12409, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12386, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12428, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 22972, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21010, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21163, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23238, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21437, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21022, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23008, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00017940229020000001", "last": "0.00017939502301000001", "quoteVolume": "5987.7822970001721865804594", "high24hr": "0.00017940229020000001", "isFrozen": 0, "highestBid": "0.00017934", "percentChange": "-0.00%", "pair": "TGR@USDT", "low24hr": "0.00017938256497000001", "avg": "0.00017939283527153573648", "lowestAsk": "0.000179443817", "id": 13325364, "baseVolume": "33378045.94"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.000045164", "last": "0.0000451505", "quoteVolume": "67186.95245073013718", "high24hr": "0.000045164", "isFrozen": 0, "highestBid": "0.00004511", "percentChange": "-0.03%", "pair": "TintUp@USDT", "low24hr": "0.0000451469", "avg": "0.0000451555926693415813026", "lowestAsk": "0.0000452", "id": 116882846, "baseVolume": "1487898806.7484"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 140550, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 368422, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 143075, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 199085, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 142523, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 173275, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2022@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316374, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 141978, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 236188, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34337, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34176, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35542, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34192, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34432, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 38762, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Referral@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41765, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34131, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34403, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34187, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34229, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34306, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 36242, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34628, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41874, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42242, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41889, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41903, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42402, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41698, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41712, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Trading@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 43562, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41896, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41911, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65185, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59360, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59375, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 58533, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 61638, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128261, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128347, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128243, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128202, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128275, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128300, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "TOM3@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 71616078, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "1.709487", "last": "1.69041673000000004734", "quoteVolume": "339415.1953000819005276737608", "high24hr": "1.79311098500000002609", "isFrozen": 0, "highestBid": "1.69033", "percentChange": "-1.12%", "pair": "TON@USDT", "low24hr": "1.689493", "avg": "1.7287198442243762160126382", "lowestAsk": "1.690507", "id": 64309668, "baseVolume": "196339.04037954"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0729048900150000005", "last": "0.0729058680179999993", "quoteVolume": "43576.11700800758844363288", "high24hr": "0.0729065200199999985", "isFrozen": 0, "highestBid": "0.0729", "percentChange": "0.00%", "pair": "TREKS@USDT", "low24hr": "0.072904455347000001", "avg": "0.0729053430793289655443422", "lowestAsk": "0.0729108667", "id": 7044061, "baseVolume": "597708.14"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.32698753874000000663", "last": "0.32498277538000000741", "quoteVolume": "637210.7892286807452167449576", "high24hr": "0.32875574460000001942", "isFrozen": 0, "highestBid": "0.3249265", "percentChange": "-0.61%", "pair": "TRX@USDT", "low24hr": "0.3249265", "avg": "0.3265309266650689021717834", "lowestAsk": "0.325060489", "id": 8824818, "baseVolume": "1951456.16293272"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.0000000001438047", "last": "0.0000000001438046", "quoteVolume": "6890.625000000016764564", "high24hr": "0.000000000143806", "isFrozen": 0, "highestBid": "0.0000000001438", "percentChange": "-0.00%", "pair": "TURK@USDT", "low24hr": "0.0000000001438041", "avg": "0.0000000001438049466644798", "lowestAsk": "0.00000000014381", "id": 31359417, "baseVolume": "47916467130139.56"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.00152271747870000002", "last": "0.00148452590200000008", "quoteVolume": "109.678790793333823681176322", "high24hr": "0.00153941619500000005", "isFrozen": 0, "highestBid": "0.00148442926", "percentChange": "-2.51%", "pair": "UNI@ETH", "low24hr": "0.00147988782999999998", "avg": "0.0015173618639197354500744", "lowestAsk": "0.00148461511", "id": 806047, "baseVolume": "72282.5539519"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "0.04687104000000000076", "last": "0.04687072000000000085", "quoteVolume": "6585.4071646400000684571272", "high24hr": "0.04687359999999999999", "isFrozen": 0, "highestBid": "0.046864", "percentChange": "-0.00%", "pair": "US7@USDT", "low24hr": "0.0468705600000000009", "avg": "0.0468719392924561275770117", "lowestAsk": "0.04688", "id": 57486667, "baseVolume": "140497.86"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "1.00039484000000002517", "last": "1.00050022000000002675", "quoteVolume": "159040.0170717184920626113994", "high24hr": "1.0005098000000000269", "isFrozen": 0, "highestBid": "0.999935", "percentChange": "0.01%", "pair": "USDI@USDT", "low24hr": "1.00032778000000002416", "avg": "1.0004204462212534984698079", "lowestAsk": "1.000893", "id": 131996986, "baseVolume": "158973.1774"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": "1.0002979999999999672", "last": "1.000199999999999978", "quoteVolume": "1503716.750290599978267166578", "high24hr": "1.0003399999999999626", "isFrozen": 0, "highestBid": "0.9995", "percentChange": "-0.01%", "pair": "USDT@USDC", "low24hr": "0.999934", "avg": "1.0001343187912749367463271", "lowestAsk": "1.0009", "id": 169316, "baseVolume": "1503514.80"}, {"updated": "09.06.2026 02:45 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.9999173", "percentChange": null, "pair": "USTD@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.00028", "id": 112679901, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.0000000199864018", "last": "0.00000001998556222", "quoteVolume": "9078.3255287954358377376", "high24hr": "0.0000000199864018", "isFrozen": 0, "highestBid": "0.000000019984003", "percentChange": "-0.00%", "pair": "VELON@USDT", "low24hr": "0.00000001998412294", "avg": "0.0000000199853358220438352", "lowestAsk": "0.000000019995997", "id": 8821844, "baseVolume": "454249336094.82"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.99991329999999999822", "last": "0.99991329999999999822", "quoteVolume": "6955.043696669479987952352448", "high24hr": "0.99993199999999999861", "isFrozen": 0, "highestBid": "0.99983", "percentChange": "0.00%", "pair": "VSD@USDT", "low24hr": "0.99989969999999999795", "avg": "0.9999154493297761948745407", "lowestAsk": "1.00", "id": 128771202, "baseVolume": "6955.6318"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.01002651100000000026", "last": "0.01003184399999999973", "quoteVolume": "9232.8492772171198416893158", "high24hr": "0.01003691999999999987", "isFrozen": 0, "highestBid": "0.01002", "percentChange": "0.05%", "pair": "WALL@USDT", "low24hr": "0.01001698900000000029", "avg": "0.0100338332919372031466351", "lowestAsk": "0.0100482", "id": 133518406, "baseVolume": "920171.684"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "63027.00", "last": "62689.22", "quoteVolume": "480398.295935967626", "high24hr": "64036.16", "isFrozen": 0, "highestBid": "62653.66", "percentChange": "-0.54%", "pair": "WBTC@USDT", "low24hr": "62407.51", "avg": "63229.0030678560805808338897", "lowestAsk": "62736.352", "id": 733968, "baseVolume": "7.5977521806"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.0000000531523", "last": "0.0000000531553", "quoteVolume": "6456.910451204950774", "high24hr": "0.000000053158", "isFrozen": 0, "highestBid": "0.00000005314", "percentChange": "0.01%", "pair": "WCHK@USDT", "low24hr": "0.0000000531523", "avg": "0.0000000531548482591272741", "lowestAsk": "0.00000005317", "id": 42751179, "baseVolume": "121473593899.24"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.000000007349189265", "last": "0.0000000073492399975", "quoteVolume": "7.7930371937906647643344847", "high24hr": "0.0000000073492439", "isFrozen": 0, "highestBid": "0.00000000734900975", "percentChange": "0.00%", "pair": "WCX@ETH", "low24hr": "0.0000000073491697525", "avg": "0.000000007349207873078252", "lowestAsk": "0.0000000073494", "id": 1445238, "baseVolume": "1060391450.12325154"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321532, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321563, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321566, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321514, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.10002", "percentChange": null, "pair": "XAIGATE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.10003", "id": 68993117, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.00000146493949", "last": "0.00000146493956", "quoteVolume": "6546.9633033922148418", "high24hr": "0.0000014649396", "isFrozen": 0, "highestBid": "0.000001464939", "percentChange": "0.00%", "pair": "XIAN@USDT", "low24hr": "0.00000146493941", "avg": "0.0000014649395110227245239", "lowestAsk": "0.00000146494", "id": 39026455, "baseVolume": "4469101457.18"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.0000305291476", "last": "0.0000305297713", "quoteVolume": "19687.500004755052974", "high24hr": "0.000030532474", "isFrozen": 0, "highestBid": "0.00003052", "percentChange": "0.00%", "pair": "XOPAD@USDT", "low24hr": "0.0000305285239", "avg": "0.0000305305289317299943777", "lowestAsk": "0.00003054079", "id": 20868810, "baseVolume": "644846345.40"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_ArticleBlog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124466, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123393, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Instagram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 129381, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124943, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123892, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 127802, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123289, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 126583, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123508, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123625, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124363, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.02980788187999999884", "last": "0.02980841839999999882", "quoteVolume": "17899.7461508550977327541746", "high24hr": "0.02980841839999999882", "isFrozen": 0, "highestBid": "0.029797688", "percentChange": "0.00%", "pair": "XRS@USDT", "low24hr": "0.02980502043999999896", "avg": "0.029806651584933888962877", "lowestAsk": "0.029815572", "id": 117269132, "baseVolume": "600528.58"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.8585129987979999755", "last": "0.85821380425999997277", "quoteVolume": "30474.06825447462734729213624", "high24hr": "0.85852063740000002734", "isFrozen": 0, "highestBid": "0.857997524", "percentChange": "-0.03%", "pair": "YES@USDT", "low24hr": "0.85475887141999996821", "avg": "0.8564832264786141705172235", "lowestAsk": "0.858512477", "id": 101229267, "baseVolume": "35580.46125406"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.0000006524418", "last": "0.0000006524339", "quoteVolume": "10095.89072916853015184", "high24hr": "0.000000652584", "isFrozen": 0, "highestBid": "0.00000065211", "percentChange": "-0.00%", "pair": "YETI@USDT", "low24hr": "0.0000006524339", "avg": "0.0000006524977046185518021", "lowestAsk": "0.0000006529", "id": 64250360, "baseVolume": "15472683900.1994"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.0000000000083498942", "last": "0.000000000008349895", "quoteVolume": "6002.836192628405552272292", "high24hr": "0.000000000008349896", "isFrozen": 0, "highestBid": "0.00000000000834989", "percentChange": "0.00%", "pair": "YKS@USDT", "low24hr": "0.0000000000083498941", "avg": "0.0000000000083498950673548", "lowestAsk": "0.0000000000083499", "id": 11674834, "baseVolume": "718911572445669.50"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.000000812892939", "last": "0.0000008126686476", "quoteVolume": "3.5515050338760563041488", "high24hr": "0.0000008131496769", "isFrozen": 0, "highestBid": "0.000000812405349", "percentChange": "-0.03%", "pair": "YOCO@BNB", "low24hr": "0.0000008112531172", "avg": "0.0000008126821529019360149", "lowestAsk": "0.0000008125832502", "id": 18343263, "baseVolume": "4370103.39306"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.00078033701950000001", "last": "0.00078033539833000001", "quoteVolume": "5822.9358594128050946208", "high24hr": "0.00078034242340000001", "isFrozen": 0, "highestBid": "0.00078031", "percentChange": "-0.00%", "pair": "YOU@USDT", "low24hr": "0.00078033215599000001", "avg": "0.0007803368309389345992834", "lowestAsk": "0.000780364039", "id": 11864035, "baseVolume": "7462080.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178612, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178770, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178749, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178656, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178699, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178721, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178674, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Comments@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192543, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192521, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192434, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192463, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192381, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192402, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192485, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219871, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219918, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219933, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219886, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 221881, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219904, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237340, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237420, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237378, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237402, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237366, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237387, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Dec_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580534, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Jun_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580480, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580462, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2022@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316460, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Sep_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580513, "baseVolume": "0.00"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.00629999490000000007", "last": "0.00629999470000000008", "quoteVolume": "7256.603196429438086452916", "high24hr": "0.00629999600000000007", "isFrozen": 0, "highestBid": "0.00629999", "percentChange": "-0.00%", "pair": "YUAN@USDT", "low24hr": "0.00629999410000000008", "avg": "0.0062999949528086066669111", "lowestAsk": "0.0063", "id": 29793524, "baseVolume": "1151842.70"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.001827352892", "last": "0.00182728710800000001", "quoteVolume": "6726.679214951063284943808912", "high24hr": "0.00182742963999999999", "isFrozen": 0, "highestBid": "0.0018267718", "percentChange": "-0.00%", "pair": "ZENC@USDT", "low24hr": "0.00182722132400000002", "avg": "0.0018273147847578336977079", "lowestAsk": "0.0018278682", "id": 4427798, "baseVolume": "3681182.504"}, {"updated": "09.06.2026 02:46 UTC", "at_first24": "0.00009236453166", "last": "0.000091122655", "quoteVolume": "11122.1065957790514481978318", "high24hr": "0.00009331298299", "isFrozen": 0, "highestBid": "0.000091122655", "percentChange": "-1.34%", "pair": "ZIK@USDT", "low24hr": "0.000090632802", "avg": "0.0000922390477678931631023", "lowestAsk": "0.000091139113", "id": 60527714, "baseVolume": "120579156.712093322"}]