[{"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00061225", "last": "0.000612255", "quoteVolume": "4.430095608205800007250454", "high24hr": "0.00061226", "isFrozen": 0, "highestBid": "0.0006122", "percentChange": "0.00%", "pair": "$CCS@ETH", "low24hr": "0.00061224100000000001", "avg": "0.0006122500955056091273616", "lowestAsk": "0.0006123", "id": 12950249, "baseVolume": "7235.7614"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11834823, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": null, "percentChange": null, "pair": "$CWI@USDT", "low24hr": null, "avg": null, "lowestAsk": null, "id": 11831338, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000098711919901", "last": "0.00001010202025", "quoteVolume": "14289.54979949053102037156", "high24hr": "0.0000101023233", "isFrozen": 0, "highestBid": "0.0000100986867", "percentChange": "2.34%", "pair": "$KAMIRAI@USDT", "low24hr": "0.0000098701259599", "avg": "0.0000100336960528305283681", "lowestAsk": "0.0000101047477", "id": 122991951, "baseVolume": "1424156135.9096"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00219612999999999999", "last": "0.00219622", "quoteVolume": "8001.2431779528998939817365", "high24hr": "0.0021964", "isFrozen": 0, "highestBid": "0.002191", "percentChange": "0.00%", "pair": "$MOB@USDT", "low24hr": "0.00219468999999999994", "avg": "0.0021955291625895461841898", "lowestAsk": "0.0022", "id": 51507988, "baseVolume": "3644334.73"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000000861775", "last": "0.000000861775", "quoteVolume": "7092.986291682545237", "high24hr": "0.0000008618", "isFrozen": 0, "highestBid": "0.0000008615", "percentChange": "0.00%", "pair": "$XXX@USDT", "low24hr": "0.000000861705", "avg": "0.0000008617548523333164339", "lowestAsk": "0.000000862", "id": 113784933, "baseVolume": "8230863188.6172"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000037284118258", "last": "0.000037191599178", "quoteVolume": "45.1743030347503892252", "high24hr": "0.000037560750731", "isFrozen": 0, "highestBid": "0.000037165371", "percentChange": "-0.25%", "pair": "1INCH@ETH", "low24hr": "0.0000369218024", "avg": "0.0000372205440618373132941", "lowestAsk": "0.0000372139417", "id": 4510325, "baseVolume": "1213692.7112"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000000358676459", "last": "0.0000000358676459", "quoteVolume": "6540.625000001991500262", "high24hr": "0.000000035867654", "isFrozen": 0, "highestBid": "0.0000000358676", "percentChange": "0.00%", "pair": "3LechesCake@USDT", "low24hr": "0.0000000358676369", "avg": "0.000000035867646038460798", "lowestAsk": "0.00000003586769", "id": 22844040, "baseVolume": "182354453732.16"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000088952337152", "last": "0.000091362827057", "quoteVolume": "17.784858446915306314058", "high24hr": "0.00009159849748", "isFrozen": 0, "highestBid": "0.0000912611966", "percentChange": "2.71%", "pair": "ADA@ETH", "low24hr": "0.000088063756536", "avg": "0.0000894594925949752303836", "lowestAsk": "0.0000914975465", "id": 4460305, "baseVolume": "198803.48"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00000000104400738104", "last": "0.00000000104299410261", "quoteVolume": "7251.564701435545126878718922", "high24hr": "0.00000000104409810946", "isFrozen": 0, "highestBid": "0.00000000104207559099", "percentChange": "-0.10%", "pair": "AETX@USDT", "low24hr": "0.00000000104299410261", "avg": "0.0000000010435632692491781", "lowestAsk": "0.00000000104426252343", "id": 73654791, "baseVolume": "6948850074660.9204"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0001879041", "last": "0.0001879054", "quoteVolume": "7922.74561038521", "high24hr": "0.000187906", "isFrozen": 0, "highestBid": "0.0001879", "percentChange": "0.00%", "pair": "ANG@USDT", "low24hr": "0.0001879041", "avg": "0.0001879050261347168827859", "lowestAsk": "0.00018791", "id": 54630912, "baseVolume": "42163564.08"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000000094793", "last": "0.00000000947922", "quoteVolume": "21593.3763065594320561", "high24hr": "0.0000000094793", "isFrozen": 0, "highestBid": "0.000000009479", "percentChange": "-0.00%", "pair": "ANVS@USDT", "low24hr": "0.000000009479205", "avg": "0.0000000094792521323402628", "lowestAsk": "0.0000000094795", "id": 2684499, "baseVolume": "2277962016949.58"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.02844759999999999969", "last": "0.02845059999999999957", "quoteVolume": "6742.23770215607989731976684", "high24hr": "0.02845599999999999935", "isFrozen": 0, "highestBid": "0.02842", "percentChange": "0.01%", "pair": "APM@USDT", "low24hr": "0.02844459999999999981", "avg": "0.0284506840568235745370872", "lowestAsk": "0.02848", "id": 27947624, "baseVolume": "236979.81"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00021949825149999999", "last": "0.00021901844609999999", "quoteVolume": "7073.552436003847233936019866", "high24hr": "0.0002202280644", "isFrozen": 0, "highestBid": "0.000218951427", "percentChange": "-0.22%", "pair": "BAMBOO@USDT", "low24hr": "0.0002190053051", "avg": "0.0002198911114209251374104", "lowestAsk": "0.000219082837", "id": 973496, "baseVolume": "32168432.777"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00000244210282483273", "last": "0.00000245386760586134", "quoteVolume": "14865.7588510793714544693206", "high24hr": "0.00000245858412550581", "isFrozen": 0, "highestBid": "0.00000244178152427238", "percentChange": "0.48%", "pair": "BBBY@USDT", "low24hr": "0.00000244210282483273", "avg": "0.0000024499671125944449196", "lowestAsk": "0.00000247125977205032", "id": 124711427, "baseVolume": "6067738123.773"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000618041", "last": "0.0000618059", "quoteVolume": "22545.249999191946", "high24hr": "0.000061806", "isFrozen": 0, "highestBid": "0.0000618", "percentChange": "0.00%", "pair": "BBI@USDC", "low24hr": "0.0000618041", "avg": "0.0000618051725221594603331", "lowestAsk": "0.00006181", "id": 12417315, "baseVolume": "364779339.32"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.05011004699999999985", "last": "0.05011004200000000006", "quoteVolume": "6968.232512201584963188835104", "high24hr": "0.05011005999999999933", "isFrozen": 0, "highestBid": "0.05011", "percentChange": "-0.00%", "pair": "BBSC@USDT", "low24hr": "0.0501100410000000001", "avg": "0.0501100499150937552997499", "lowestAsk": "0.0501101", "id": 57415373, "baseVolume": "139058.58254"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "1.50222660000000000302", "last": "1.50194820000000002658", "quoteVolume": "161237.2813493894416648313877", "high24hr": "1.50224400000000000155", "isFrozen": 0, "highestBid": "1.5012", "percentChange": "-0.02%", "pair": "BCC@USDT", "low24hr": "1.50191340000000002952", "avg": "1.5020790007921284537244276", "lowestAsk": "1.50294", "id": 145534325, "baseVolume": "107342.7438"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Bitcointalk_signature_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1451, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1393, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_LinkedIn_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1390, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Reddit_10pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1462, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_Twitter_13pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1399, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "BFC_Stake_YouTube_11pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1355, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000000001990049", "last": "0.000000001990059", "quoteVolume": "6608.975051173282784", "high24hr": "0.00000000199006", "isFrozen": 0, "highestBid": "0.00000000199", "percentChange": "0.00%", "pair": "BLAST@USDT", "low24hr": "0.000000001990041", "avg": "0.0000000019900509876559188", "lowestAsk": "0.0000000019901", "id": 42614488, "baseVolume": "3321007899882.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00002227", "last": "0.0000222696", "quoteVolume": "4.988073395038", "high24hr": "0.0000222701", "isFrozen": 0, "highestBid": "0.0000222674992", "percentChange": "-0.00%", "pair": "BMC@ETH", "low24hr": "0.0000222693", "avg": "0.000022269717830745312914", "lowestAsk": "0.00002227189236", "id": 446369, "baseVolume": "223984.58"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.290948", "last": "0.287017", "quoteVolume": "78.5225578012", "high24hr": "0.290948", "isFrozen": 0, "highestBid": "0.286941002", "percentChange": "-1.35%", "pair": "BNB@ETH", "low24hr": "0.286699", "avg": "0.2883834956920170468317779", "lowestAsk": "0.287117178", "id": 3916371, "baseVolume": "272.2852"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "799.5547944950000101016", "last": "787.6334191553000425756", "quoteVolume": "2467937.704346471994413269297", "high24hr": "802.800768", "isFrozen": 0, "highestBid": "786.97602199", "percentChange": "-1.49%", "pair": "BNB@USDT", "low24hr": "785.8061874060000263853", "avg": "793.6453356819197976517687001", "lowestAsk": "788.216394", "id": 3916579, "baseVolume": "3109.62289248"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0093195068086000003", "last": "0.0091476791731999998", "quoteVolume": "5.15662216206571549561568", "high24hr": "0.0093195068086000003", "isFrozen": 0, "highestBid": "0.00914537235", "percentChange": "-1.84%", "pair": "BNB@WBTC", "low24hr": "0.0091476791731999998", "avg": "0.009229808760648019599371", "lowestAsk": "0.00915061513", "id": 3917009, "baseVolume": "558.6922"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000007021", "percentChange": null, "pair": "BOAKIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000000070288", "id": 150120303, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000227898", "last": "0.0000227902", "quoteVolume": "6718.00217198899076", "high24hr": "0.000022792", "isFrozen": 0, "highestBid": "0.00002278", "percentChange": "0.00%", "pair": "BOZZ@USDT", "low24hr": "0.0000227882", "avg": "0.0000227901643697868479865", "lowestAsk": "0.0000228", "id": 34676002, "baseVolume": "294776380.8538"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00499984", "percentChange": null, "pair": "BSB@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0050025", "id": 75546117, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00021021000000000001", "last": "0.00021019740000000001", "quoteVolume": "7728.2991925959123676463598", "high24hr": "0.00021024780000000001", "isFrozen": 0, "highestBid": "0.00021", "percentChange": "-0.01%", "pair": "BSTT@USDT", "low24hr": "0.00021017220000000001", "avg": "0.0002102101377203929102427", "lowestAsk": "0.00021042", "id": 46755369, "baseVolume": "36764635.98"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00100058198920000004", "last": "0.00100061200720000004", "quoteVolume": "4586.007406699392598141805166", "high24hr": "0.00100066003600000003", "isFrozen": 0, "highestBid": "0.00100029982", "percentChange": "0.00%", "pair": "BT@USDT", "low24hr": "0.00100054596760000004", "avg": "0.0010006042580137771901289", "lowestAsk": "0.00100090018", "id": 1525473, "baseVolume": "4583237.94844"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "4.01457346119999997747", "last": "4.06049366219999987138", "quoteVolume": "5539.279133757711856317492594", "high24hr": "4.0609322159999999613", "isFrozen": 0, "highestBid": "4.05947037", "percentChange": "1.14%", "pair": "BTCP@USDT", "low24hr": "4.01089201469999992788", "avg": "4.0269032827412699088436842", "lowestAsk": "4.06190678", "id": 24937125, "baseVolume": "1375.56796"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00001932053", "last": "0.00001932041", "quoteVolume": "9861.777120908079", "high24hr": "0.0000193206", "isFrozen": 0, "highestBid": "0.00001932", "percentChange": "-0.00%", "pair": "BTFX@USDT", "low24hr": "0.00001932041", "avg": "0.0000193205124717400497888", "lowestAsk": "0.000019321", "id": 23039466, "baseVolume": "510430410.96"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00139432399999999995", "last": "0.00139425499999999995", "quoteVolume": "8116.96879056663656891615925", "high24hr": "0.00139432399999999995", "isFrozen": 0, "highestBid": "0.00139391", "percentChange": "-0.00%", "pair": "BTROMP@USDT", "low24hr": "0.00139419289999999995", "avg": "0.0013942664714146686222252", "lowestAsk": "0.0013946", "id": 63709709, "baseVolume": "5821676.815"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00020546378181818183", "last": "0.00020545774545454546", "quoteVolume": "1478.4030563809442519205116", "high24hr": "0.00020546981818181819", "isFrozen": 0, "highestBid": "0.00020542454545454547", "percentChange": "-0.00%", "pair": "BTS@USDT", "low24hr": "0.00020545548181818183", "avg": "0.0002054638449812049406615", "lowestAsk": "0.0002055", "id": 88307746, "baseVolume": "7195441.40"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.15406181522559382474", "last": "0.15406011107443813607", "quoteVolume": "38925.2275174918690884000992", "high24hr": "0.15406323535155689863", "isFrozen": 0, "highestBid": "0.15404619383999999854", "percentChange": "-0.00%", "pair": "C2F@USDT", "low24hr": "0.15405783887289721784", "avg": "0.1540602546318805424298265", "lowestAsk": "0.15407459635926148176", "id": 87817843, "baseVolume": "252662.36"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0032016803747", "last": "0.0031968614247999998", "quoteVolume": "64.11038321772425124834", "high24hr": "0.0032111944680000001", "isFrozen": 0, "highestBid": "0.0031943752", "percentChange": "-0.15%", "pair": "Cake@BNB", "low24hr": "0.0031621597119999999", "avg": "0.0031855267947225339394132", "lowestAsk": "0.00319897932", "id": 4378465, "baseVolume": "20125.52"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00093745739640999998", "last": "0.00091783339750999999", "quoteVolume": "13.1826500077136717590954", "high24hr": "0.00093745739652999998", "isFrozen": 0, "highestBid": "0.000917833397", "percentChange": "-2.09%", "pair": "Cake@ETH", "low24hr": "0.00091286945974999999", "avg": "0.0009187783406848939267645", "lowestAsk": "0.000917833398", "id": 4378467, "baseVolume": "14348.02"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "2.560768", "last": "2.510753", "quoteVolume": "1350030.7561981368162244", "high24hr": "2.5868402", "isFrozen": 0, "highestBid": "2.51075299", "percentChange": "-1.95%", "pair": "Cake@USDT", "low24hr": "2.4942515", "avg": "2.5239529175210700605149758", "lowestAsk": "2.510753", "id": 4378469, "baseVolume": "534887.4564285"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00003011734045", "last": "0.00002923940191", "quoteVolume": "1.13049839163688438", "high24hr": "0.00003011734045", "isFrozen": 0, "highestBid": "0.0000292001623", "percentChange": "-2.92%", "pair": "Cake@WBTC", "low24hr": "0.000029150862046", "avg": "0.0000293995919064767712987", "lowestAsk": "0.0000292678168", "id": 4378474, "baseVolume": "38452.86"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "1.48688785530028810822", "last": "1.48678972070183829324", "quoteVolume": "19654.1700999110341124195808", "high24hr": "1.48705141296437113319", "isFrozen": 0, "highestBid": "1.48607006697987288318", "percentChange": "-0.01%", "pair": "CBG@USDT", "low24hr": "1.48674065340261338575", "avg": "1.4868891652579357870841849", "lowestAsk": "1.48770564362070320002", "id": 132627959, "baseVolume": "13218.3155"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000056898", "percentChange": null, "pair": "CBU@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000056901", "id": 3006270, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00025007812362999999", "last": "0.00025007949421999999", "quoteVolume": "3.4661448869437601989926538", "high24hr": "0.00025008223539999999", "isFrozen": 0, "highestBid": "0.00025", "percentChange": "0.00%", "pair": "CCS@ETH", "low24hr": "0.00025005619418999999", "avg": "0.0002500693492783833559172", "lowestAsk": "0.000250137059", "id": 5767111, "baseVolume": "13860.73462"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.19095400000000001206", "last": "0.19229500000000001175", "quoteVolume": "7507.494333624400466727358636", "high24hr": "0.19289100000000001162", "isFrozen": 0, "highestBid": "0.1841", "percentChange": "0.70%", "pair": "CET@USDT", "low24hr": "0.19020900000000001223", "avg": "0.191603040464857233990627", "lowestAsk": "0.199", "id": 66677992, "baseVolume": "39182.5428"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000955691", "percentChange": null, "pair": "Chocolate@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0000956", "id": 50380659, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.3290189365", "last": "0.3290186229", "quoteVolume": "645.191200624168", "high24hr": "0.3290194068", "isFrozen": 0, "highestBid": "0.32901", "percentChange": "-0.00%", "pair": "CLT@USDC", "low24hr": "0.329016428", "avg": "0.329018032302631364229765", "lowestAsk": "0.329025678", "id": 91016, "baseVolume": "1960.96"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "1.27994624000000003505", "last": "1.28007680000000001463", "quoteVolume": "18712.46184831488039397166496", "high24hr": "1.28007680000000001463", "isFrozen": 0, "highestBid": "1.279616", "percentChange": "0.01%", "pair": "COINROBOT@USDT", "low24hr": "1.27993088000000003746", "avg": "1.2799980579091031180831083", "lowestAsk": "1.280384", "id": 46501090, "baseVolume": "14619.133"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000000005123723304", "last": "0.000000005123723304", "quoteVolume": "5937.918073278486578304", "high24hr": "0.00000000512430744", "isFrozen": 0, "highestBid": "0.0000000051224628", "percentChange": "0.00%", "pair": "CPL@USDT", "low24hr": "0.000000005123723304", "avg": "0.0000000051240128040602173", "lowestAsk": "0.0000000051255372", "id": 119586263, "baseVolume": "1158841380836.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.0000001154974", "last": "0.00000011549722", "quoteVolume": "3934.82764167826624", "high24hr": "0.0000001154974", "isFrozen": 0, "highestBid": "0.000000115497", "percentChange": "-0.00%", "pair": "CPOO@USDT", "low24hr": "0.00000011549722", "avg": "0.0000001154972987778873923", "lowestAsk": "0.000000115498", "id": 3397009, "baseVolume": "34068568558.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0000084", "percentChange": null, "pair": "CRAPCOIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000844", "id": 74580638, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "2.04552920000000007406", "last": "2.04553320000000005585", "quoteVolume": "8141.208640634720285572130916", "high24hr": "2.04553360000000005403", "isFrozen": 0, "highestBid": "2.04551", "percentChange": "0.00%", "pair": "CSL@USDT", "low24hr": "2.0455264000000000868", "avg": "2.0455297064142660810851544", "lowestAsk": "2.04555", "id": 97326182, "baseVolume": "3980.0002"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000000005779771", "last": "0.000000005779771", "quoteVolume": "6428.6004728523264081", "high24hr": "0.00000000577978", "isFrozen": 0, "highestBid": "0.0000000057796", "percentChange": "0.00%", "pair": "CTC(TM)@USDT", "low24hr": "0.000000005779723", "avg": "0.0000000057797525954527728", "lowestAsk": "0.0000000057799", "id": 26761811, "baseVolume": "1112262223457.46"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.000000014763583331", "last": "0.000000014764203398", "quoteVolume": "1.69768415786544364708", "high24hr": "0.00000001476438056", "isFrozen": 0, "highestBid": "0.0000000147590657", "percentChange": "0.00%", "pair": "DAF@WBTC", "low24hr": "0.000000014762697521", "avg": "0.0000000147634868173396251", "lowestAsk": "0.0000000147679238", "id": 6897035, "baseVolume": "114992086.82"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "1.0000294999999999601", "last": "1.0000542999999999627", "quoteVolume": "335263.399319973987331919632", "high24hr": "1.000075999999999965", "isFrozen": 0, "highestBid": "0.99989", "percentChange": "0.00%", "pair": "DAI@USDC", "low24hr": "1.0000170999999999588", "avg": "1.0000495137312988142822531", "lowestAsk": "1.0002", "id": 166375, "baseVolume": "335246.80"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00799787999999999999", "last": "0.0079979999999999999", "quoteVolume": "6412.6945076663999181106254", "high24hr": "0.00799819999999999975", "isFrozen": 0, "highestBid": "0.007997", "percentChange": "0.00%", "pair": "DBN@USDT", "low24hr": "0.00799782000000000003", "avg": "0.0079980035938057854501123", "lowestAsk": "0.007999", "id": 38155736, "baseVolume": "801786.90"}, {"updated": "22.09.2026 16:14 UTC", "at_first24": "0.00000140965017", "last": "0.00000140971521", "quoteVolume": "6204.03031088161179", "high24hr": "0.0000014097396", "isFrozen": 0, "highestBid": "0.000001409577", "percentChange": "0.00%", "pair": "DC@USDT", "low24hr": "0.00000140958513", "avg": "0.0000014096601764383056856", "lowestAsk": "0.00000141039", "id": 10847137, "baseVolume": "4401082200.22"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.35532440000000000468", "last": "0.35532540000000000013", "quoteVolume": "19809.4283289100000964356572", "high24hr": "0.3553259999999999974", "isFrozen": 0, "highestBid": "0.35532", "percentChange": "0.00%", "pair": "DCS@USDT", "low24hr": "0.35532410000000000605", "avg": "0.3553250489130434799906522", "lowestAsk": "0.35533", "id": 21810532, "baseVolume": "55750.16"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000703705", "last": "0.00070338190000000001", "quoteVolume": "12158.04510629228212229079129", "high24hr": "0.00070406399999999999", "isFrozen": 0, "highestBid": "0.00070191", "percentChange": "-0.05%", "pair": "DFAI@USDT", "low24hr": "0.00070338190000000001", "avg": "0.0007037218545312592414797", "lowestAsk": "0.0007055", "id": 118106927, "baseVolume": "17276776.3684"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "777.05400000000001227818", "last": "777.0570000000000129603", "quoteVolume": "111278.6150856000016290381122", "high24hr": "777.06000000000001364242", "isFrozen": 0, "highestBid": "777.00", "percentChange": "0.00%", "pair": "DMDR@USDT", "low24hr": "777.04100000000000932232", "avg": "777.0500297514428578942863082", "lowestAsk": "777.10", "id": 49163685, "baseVolume": "143.2065"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66820, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 70192, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Slack@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69789, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69797, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 66781, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "DOCT_Stake_VideoArticle@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 69811, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00010496", "percentChange": null, "pair": "DOLPHIN@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00010504", "id": 127618046, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00291130089999999996", "last": "0.00291129069999999996", "quoteVolume": "8529.16666465010300281111512", "high24hr": "0.00291130089999999996", "isFrozen": 0, "highestBid": "0.002911", "percentChange": "-0.00%", "pair": "DPT@USDT", "low24hr": "0.00291120909999999996", "avg": "0.0029112544840353644306513", "lowestAsk": "0.00291151", "id": 69111388, "baseVolume": "2929722.122"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00011006528288", "last": "0.00011006528288", "quoteVolume": "7546.7083705451092712", "high24hr": "0.0001100666036", "isFrozen": 0, "highestBid": "0.000110026982", "percentChange": "0.00%", "pair": "Dyl@USDT", "low24hr": "0.00011005405676", "avg": "0.0001100604516418677703708", "lowestAsk": "0.000110093018", "id": 41647488, "baseVolume": "68568757.06"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000000173540613356", "last": "0.00000000173420613356", "quoteVolume": "9000.000634704499490635392", "high24hr": "0.00000000173760613356", "isFrozen": 0, "highestBid": "0.000000001725606133562572", "percentChange": "-0.07%", "pair": "eByt@USDT", "low24hr": "0.00000000173380613356", "avg": "0.0000000017356009532052566", "lowestAsk": "0.000000001745606133562572", "id": 11642976, "baseVolume": "5185524136803.20"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00003682058333333334", "last": "0.00004074598484848485", "quoteVolume": "6676.780000065205793693600198", "high24hr": "0.00004859678787878788", "isFrozen": 0, "highestBid": "0.0000014919696969697", "percentChange": "10.66%", "pair": "EDA@USDT", "low24hr": "0.00003368026212121213", "avg": "0.0000408965660767135917644", "lowestAsk": "0.00008", "id": 64045276, "baseVolume": "163260161.93"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75518, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75381, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75419, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75412, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75399, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75510, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75480, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75135, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 75499, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R2_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 79814, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89993, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89889, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90008, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89954, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89835, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89943, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 90017, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89917, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89980, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R3_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 89899, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112878, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112583, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113943, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113160, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112545, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113225, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112812, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 112742, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113185, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_CA_Stake_R4_YoutubeEngnt@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 113209, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Blog@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64836, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64985, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64901, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 64820, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 68400, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65320, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "EFT_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 72104, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000073131456004", "last": "0.0000007313264728", "quoteVolume": "23267.345176784550310264", "high24hr": "0.0000007313264728", "isFrozen": 0, "highestBid": "0.0000007313", "percentChange": "0.00%", "pair": "ERW@USDT", "low24hr": "0.00000073130132364", "avg": "0.000000731313075536589039", "lowestAsk": "0.000000731432364", "id": 8074741, "baseVolume": "31815847350.62"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "2732.4295", "last": "2743.4046", "quoteVolume": "3335876.75867424673188868", "high24hr": "2778.7239", "isFrozen": 0, "highestBid": "2742.989997", "percentChange": "0.40%", "pair": "ETH@USDT", "low24hr": "2727.5883", "avg": "2752.432075594592614878509333", "lowestAsk": "2743.802894", "id": 709237, "baseVolume": "1211.974234806"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.031942712259000002", "last": "0.03182774088", "quoteVolume": "3.7400437595173535726629922", "high24hr": "0.032106093150000001", "isFrozen": 0, "highestBid": "0.0318026847", "percentChange": "-0.36%", "pair": "ETH@WBTC", "low24hr": "0.03182774088", "avg": "0.0319886013486697846532111", "lowestAsk": "0.0318583651", "id": 283124, "baseVolume": "116.9180146"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.09007749544958999766", "last": "0.09007722523061459791", "quoteVolume": "7642.52092797102330005099736", "high24hr": "0.09007839617950799682", "isFrozen": 0, "highestBid": "0.09007299179999999902", "percentChange": "-0.00%", "pair": "EVOLVE@USDT", "low24hr": "0.09007668479266379841", "avg": "0.0900775538561791509351447", "lowestAsk": "0.090081999099179999019902", "id": 72157022, "baseVolume": "84843.7885"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.03536458389999999938", "last": "0.03547046784699999969", "quoteVolume": "165499.9808122284936623891018", "high24hr": "0.03548397644000000004", "isFrozen": 0, "highestBid": "0.0353623681", "percentChange": "0.30%", "pair": "FAT@USDT", "low24hr": "0.03528860518399999847", "avg": "0.0354024600062595179497786", "lowestAsk": "0.0354704679", "id": 149014601, "baseVolume": "4674815.84"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000000061169848227", "last": "0.00000000061168990181", "quoteVolume": "24.9840569063809485152188", "high24hr": "0.0000000006117456748", "isFrozen": 0, "highestBid": "0.000000000611488261", "percentChange": "-0.00%", "pair": "FATCAT@BNB", "low24hr": "0.00000000061166416043", "avg": "0.0000000006117028219237004", "lowestAsk": "0.000000000611917284", "id": 26287766, "baseVolume": "40843455369.08"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.18652399999999999647", "last": "0.18652899999999999592", "quoteVolume": "6908.0555889499998633055928", "high24hr": "0.18652999999999999581", "isFrozen": 0, "highestBid": "0.1865", "percentChange": "0.00%", "pair": "FCO@USDT", "low24hr": "0.18652049999999999685", "avg": "0.1865254431550195370411382", "lowestAsk": "0.18655", "id": 49308050, "baseVolume": "37035.46"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.0000001149598266", "last": "0.0000001149497697", "quoteVolume": "5.2722525901119117636", "high24hr": "0.0000001149598266", "isFrozen": 0, "highestBid": "0.000000114919599", "percentChange": "-0.01%", "pair": "FCP@BNB", "low24hr": "0.00000011494775832", "avg": "0.0000001149546594017992616", "lowestAsk": "0.000000114986645", "id": 7520242, "baseVolume": "45863757.22"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00771904999999999982", "last": "0.00771984999999999979", "quoteVolume": "7026.1499183459998189420634", "high24hr": "0.00771999999999999978", "isFrozen": 0, "highestBid": "0.007717", "percentChange": "0.01%", "pair": "FLIRT@USDT", "low24hr": "0.00771904999999999982", "avg": "0.0077194741833440811320543", "lowestAsk": "0.007722", "id": 74805870, "baseVolume": "910185.04"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00008571155", "last": "0.00008571008", "quoteVolume": "9143.269551193965", "high24hr": "0.0000857126", "isFrozen": 0, "highestBid": "0.0000857", "percentChange": "-0.00%", "pair": "FLXCAT@USDT", "low24hr": "0.00008570861", "avg": "0.0000857104976771621751166", "lowestAsk": "0.000085721", "id": 70619328, "baseVolume": "106676192.52"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_BlogArticle@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116554, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116464, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116501, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115045, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116240, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116530, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 115065, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "FRED_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 116357, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00207011303800000001", "last": "0.00207011282100000001", "quoteVolume": "10481.2500122526244806313144", "high24hr": "0.00207011325500000001", "isFrozen": 0, "highestBid": "0.00207011", "percentChange": "-0.00%", "pair": "FRP@USDT", "low24hr": "0.00207011119350000001", "avg": "0.0020701121699998024306932", "lowestAsk": "0.00207012085", "id": 18089337, "baseVolume": "5063131.44"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.0194211151000000003", "last": "0.01942086940000000019", "quoteVolume": "12947.377661649680150889558", "high24hr": "0.01942113400000000031", "isFrozen": 0, "highestBid": "0.01942", "percentChange": "-0.00%", "pair": "FTDAO@USDT", "low24hr": "0.01942077490000000014", "avg": "0.0194209542393590167312176", "lowestAsk": "0.01942189", "id": 37925747, "baseVolume": "666670.52"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.10292408759999999851", "last": "0.10292408759999999851", "quoteVolume": "78221.3981208835141091036016", "high24hr": "0.10292717519999999842", "isFrozen": 0, "highestBid": "0.102890124", "percentChange": "0.00%", "pair": "GELDF@USDT", "low24hr": "0.10291667735999999872", "avg": "0.1029221663921995419994191", "lowestAsk": "0.102951876", "id": 10348769, "baseVolume": "760005.36"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.10595699999999999577", "last": "0.10024500000000000077", "quoteVolume": "6104.280306335526034105325082", "high24hr": "0.10595999999999999586", "isFrozen": 0, "highestBid": "0.10", "percentChange": "-5.39%", "pair": "GOCOIN@USDT", "low24hr": "0.10", "avg": "0.1026552033759901181485798", "lowestAsk": "0.10049", "id": 70452741, "baseVolume": "59463.91518"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00473844940919999982", "last": "0.00473856313639999981", "quoteVolume": "6292.735388248438125919651718", "high24hr": "0.0047389043179999998", "isFrozen": 0, "highestBid": "0.00473719841", "percentChange": "0.00%", "pair": "GPT@USDT", "low24hr": "0.00473836411379999982", "avg": "0.0047386214655537904050588", "lowestAsk": "0.00474004159", "id": 71077312, "baseVolume": "1327967.5184"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000484512756", "last": "0.00000484776474", "quoteVolume": "4771.0784026716344100389004", "high24hr": "0.0000048511554", "isFrozen": 0, "highestBid": "0.000004828551", "percentChange": "0.05%", "pair": "GQ@USDT", "low24hr": "0.00000484399734", "avg": "0.0000048475339582782628698", "lowestAsk": "0.000004866225", "id": 12077379, "baseVolume": "984227948.42394796"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.9995105", "last": "0.9995105", "quoteVolume": "284800.841240684", "high24hr": "0.9995106", "isFrozen": 0, "highestBid": "0.99951", "percentChange": "0.00%", "pair": "GUSD@USDT", "low24hr": "0.9995104", "avg": "0.9995104983411403482666125", "lowestAsk": "0.999511", "id": 15409053, "baseVolume": "284940.32"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00002093964046", "last": "0.00002093964044", "quoteVolume": "108260.7442960520014418", "high24hr": "0.0000209396406", "isFrozen": 0, "highestBid": "0.00002093964", "percentChange": "-0.00%", "pair": "H2O@USDT", "low24hr": "0.00002093964041", "avg": "0.0000209396405184444442831", "lowestAsk": "0.000020939641", "id": 22161673, "baseVolume": "5170133852.14"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0023492", "percentChange": null, "pair": "HIVE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.002352", "id": 102938615, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.0003498", "percentChange": null, "pair": "HNO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0003504", "id": 127034480, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00160176000000000002", "last": "0.00160236000000000001", "quoteVolume": "6798.4877190624000629431696", "high24hr": "0.0016024", "isFrozen": 0, "highestBid": "0.0016", "percentChange": "0.04%", "pair": "Hopium@USDT", "low24hr": "0.00160164000000000003", "avg": "0.0016020705257350560903008", "lowestAsk": "0.001604", "id": 29506113, "baseVolume": "4243563.32"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000099939975051", "last": "0.00010542887221", "quoteVolume": "8183.3981714045967406994884", "high24hr": "0.00010552594996", "isFrozen": 0, "highestBid": "0.000105395346", "percentChange": "5.49%", "pair": "IKB@USDT", "low24hr": "0.000099939975051", "avg": "0.0001050832294034205633712", "lowestAsk": "0.000105458603", "id": 63560300, "baseVolume": "77875396.653333334"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000064392819", "last": "0.00006440319", "quoteVolume": "60.00521819819068", "high24hr": "0.0000644223", "isFrozen": 0, "highestBid": "0.0000642312", "percentChange": "0.02%", "pair": "InnovX@USDT", "low24hr": "0.000064361129", "avg": "0.0000643915872905737690757", "lowestAsk": "0.0000645497", "id": 146805626, "baseVolume": "931879.78"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00118918399999999996", "last": "0.00118919999999999996", "quoteVolume": "5606.210266856953411429693152", "high24hr": "0.00118923999999999996", "isFrozen": 0, "highestBid": "0.001189", "percentChange": "0.00%", "pair": "INQU@USDT", "low24hr": "0.00118916399999999996", "avg": "0.0011892031912269041462804", "lowestAsk": "0.0011894", "id": 52844920, "baseVolume": "4714257.6712"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Blog_and_Media_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1015, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "IPT_Stake_Turbo@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 10371, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.40024899999999999478", "last": "0.40025299999999999434", "quoteVolume": "6453.076389068035914724125602", "high24hr": "0.40025999999999999357", "isFrozen": 0, "highestBid": "0.4002", "percentChange": "0.00%", "pair": "IZZO@USDT", "low24hr": "0.40024099999999999566", "avg": "0.4002496291267782082859925", "lowestAsk": "0.4003", "id": 59186181, "baseVolume": "16122.629278"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000039849", "last": "0.000039855", "quoteVolume": "7514.32671269176", "high24hr": "0.00003986", "isFrozen": 0, "highestBid": "0.0000398", "percentChange": "0.02%", "pair": "JAY@USDT", "low24hr": "0.000039841", "avg": "0.000039850665908856133576", "lowestAsk": "0.0000399", "id": 38088110, "baseVolume": "188562136.70"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.99921999999999999709", "last": "0.99919601871999999432", "quoteVolume": "134680.3459808189476606136836", "high24hr": "0.99927995320000000401", "isFrozen": 0, "highestBid": "0.998920234", "percentChange": "-0.00%", "pair": "JUSD@USDT", "low24hr": "0.99916604211999999086", "avg": "0.9992218730324267710217267", "lowestAsk": "0.999519766", "id": 39926412, "baseVolume": "134785.226"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00031691600000000001", "last": "0.00031691800000000001", "quoteVolume": "6738.462584723011729011485948", "high24hr": "0.00031692000000000001", "isFrozen": 0, "highestBid": "0.0003168", "percentChange": "0.00%", "pair": "K9@USDT", "low24hr": "0.000316882", "avg": "0.0003169022018231276369418", "lowestAsk": "0.000317", "id": 128299963, "baseVolume": "21263539.8112"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "1.58", "percentChange": null, "pair": "KARUM@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.581691", "id": 74847026, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394095, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394132, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KCH_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 394157, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_ANN_Moderation_5pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 29, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Bitcointalk_signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 26, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Facebook_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 32, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "KGT_Stake_Twitter_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "550.01159999999998944986", "last": "550.00819999999999254214", "quoteVolume": "45740.4980875199992286688999", "high24hr": "550.01199999999998908606", "isFrozen": 0, "highestBid": "550.00", "percentChange": "-0.00%", "pair": "KHACN@USDT", "low24hr": "550.00819999999999254214", "avg": "550.0101978947368328303319974", "lowestAsk": "550.02", "id": 135363701, "baseVolume": "83.163"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000000525136", "last": "0.0000005251318", "quoteVolume": "10365.572916721240612", "high24hr": "0.000000525136", "isFrozen": 0, "highestBid": "0.0000005251", "percentChange": "-0.00%", "pair": "KOJI@USDT", "low24hr": "0.0000005251246", "avg": "0.0000005251305576232617632", "lowestAsk": "0.00000052516", "id": 2828526, "baseVolume": "19739039684.98"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000355", "last": "0.0000035501065", "quoteVolume": "11038.2052662878015940027198", "high24hr": "0.000003550213", "isFrozen": 0, "highestBid": "0.000003548935", "percentChange": "0.00%", "pair": "KUKU@USDT", "low24hr": "0.0000035498083", "avg": "0.0000035500099196231620577", "lowestAsk": "0.000003551065", "id": 14364584, "baseVolume": "3109344907.8191648352"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000202449174511919", "last": "0.00000202448133172138", "quoteVolume": "87488.8997447553925359802217", "high24hr": "0.00000202453339871044", "isFrozen": 0, "highestBid": "0.00000202422099677609", "percentChange": "-0.00%", "pair": "KWAN2@USDT", "low24hr": "0.00000202443447143123", "avg": "0.0000020244832874095910571", "lowestAsk": "0.00000202474166666667", "id": 19524157, "baseVolume": "43215422072.81"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00057409395730000003", "last": "0.00055821348599999996", "quoteVolume": "20743.6548444709406454995796", "high24hr": "0.00058687582567000002", "isFrozen": 0, "highestBid": "0.000556876302", "percentChange": "-2.77%", "pair": "LAD@USDT", "low24hr": "0.00055818674231999996", "avg": "0.000570743259306112285238", "lowestAsk": "0.00055955067", "id": 128981171, "baseVolume": "36344984.38"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00043379638049000002", "last": "0.00033396977947000002", "quoteVolume": "185415.2849927953646442715086", "high24hr": "0.00043379638049000002", "isFrozen": 0, "highestBid": "0.000333969779", "percentChange": "-23.01%", "pair": "LADYBUG@USDT", "low24hr": "0.00033396977947000002", "avg": "0.0003948762390198213377573", "lowestAsk": "0.00033396978", "id": 128649548, "baseVolume": "469552904.6089"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "13.0460850059", "last": "12.9844941753", "quoteVolume": "740532.1313403664169178", "high24hr": "13.1693496159", "isFrozen": 0, "highestBid": "12.97389099", "percentChange": "-0.47%", "pair": "LINK@USDT", "low24hr": "12.8943305441", "avg": "13.018631060458133473206119", "lowestAsk": "12.993897", "id": 789162, "baseVolume": "56882.48848142"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00734467285800000031", "last": "0.00734498560960000032", "quoteVolume": "8374.6326625862479350091046", "high24hr": "0.00734511964600000032", "isFrozen": 0, "highestBid": "0.00734422607", "percentChange": "0.00%", "pair": "LOOK@USDT", "low24hr": "0.00734427074880000029", "avg": "0.0073446880812139474535504", "lowestAsk": "0.00734869395", "id": 5733189, "baseVolume": "1140229.86"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.09967662999999999635", "last": "0.09966864999999999614", "quoteVolume": "293596.0929767043316646909388", "high24hr": "0.09967719999999999636", "isFrozen": 0, "highestBid": "0.099643", "percentChange": "-0.01%", "pair": "LTE@USDT", "low24hr": "0.09966636999999999608", "avg": "0.0996717769354386353807352", "lowestAsk": "0.0997", "id": 137969945, "baseVolume": "2945629.16408"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00000010112882028", "last": "0.00000010113185408", "quoteVolume": "7098.3044935875726420072", "high24hr": "0.0000001011330676", "isFrozen": 0, "highestBid": "0.000000101096662", "percentChange": "0.00%", "pair": "LUCKYSLP@USDT", "low24hr": "0.00000010112153916", "avg": "0.0000001011276033415885814", "lowestAsk": "0.000000101157338", "id": 35598211, "baseVolume": "70191562531.26"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000030898057562", "last": "0.000031508538259", "quoteVolume": "32.03206079156432673656", "high24hr": "0.00003178108286", "isFrozen": 0, "highestBid": "0.0000315369912", "percentChange": "1.98%", "pair": "MANA@ETH", "low24hr": "0.000030654433452", "avg": "0.0000311783733235713645659", "lowestAsk": "0.0000315401012", "id": 8914593, "baseVolume": "1027380.75714"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000009332", "percentChange": null, "pair": "MANGO@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00000933582826467091", "id": 73337193, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00025002495000000001", "last": "0.00025003132000000001", "quoteVolume": "6850.114688591185669971399334", "high24hr": "0.00025003860000000001", "isFrozen": 0, "highestBid": "0.000249984", "percentChange": "0.00%", "pair": "MAX7@USDT", "low24hr": "0.00025002131000000001", "avg": "0.0002500302843743252985276", "lowestAsk": "0.000250075", "id": 83327051, "baseVolume": "27397139.9334"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.000000001285", "percentChange": null, "pair": "Mazinger@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000000001286", "id": 33649069, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.000000315625", "last": "0.000000315605", "quoteVolume": "16.711174078551", "high24hr": "0.0000003157", "isFrozen": 0, "highestBid": "0.0000003155", "percentChange": "-0.01%", "pair": "Med@BNB", "low24hr": "0.000000315605", "avg": "0.0000003156542194661195331", "lowestAsk": "0.000000316", "id": 8582346, "baseVolume": "52941392.98"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.02108441399999999931", "last": "0.02108453099999999952", "quoteVolume": "6691.970003629852601410457598", "high24hr": "0.02108453999999999953", "isFrozen": 0, "highestBid": "0.021084", "percentChange": "0.00%", "pair": "MEDJ@USDT", "low24hr": "0.02108436899999999923", "avg": "0.0210844510463915984081457", "lowestAsk": "0.0210849", "id": 136515214, "baseVolume": "317388.8658"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.00002189481028", "last": "0.00002169117126", "quoteVolume": "6707.1097613459117705392", "high24hr": "0.00002189490439", "isFrozen": 0, "highestBid": "0.000021683493", "percentChange": "-0.93%", "pair": "MGO@USDT", "low24hr": "0.00002169013014", "avg": "0.0000217954121547720776322", "lowestAsk": "0.000021696507", "id": 91223911, "baseVolume": "307730347.7318"}, {"updated": "22.09.2026 16:15 UTC", "at_first24": "0.01487778800000000012", "last": "0.01487778400000000015", "quoteVolume": "9428.2792657910000302233448", "high24hr": "0.01487781999999999993", "isFrozen": 0, "highestBid": "0.0148777", "percentChange": "-0.00%", "pair": "MINE@USDT", "low24hr": "0.01487778400000000015", "avg": "0.0148778007692216897238238", "lowestAsk": "0.0148779", "id": 9072522, "baseVolume": "633714.58"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00458682889560000022", "last": "0.00458847217800000019", "quoteVolume": "1064.791882595058689874692956", "high24hr": "0.00458847217800000019", "isFrozen": 0, "highestBid": "0.00457614756", "percentChange": "0.04%", "pair": "MOONARCH@USDT", "low24hr": "0.00458456938230000026", "avg": "0.0045864187051907985827113", "lowestAsk": "0.00459668859", "id": 18692453, "baseVolume": "232161.944"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00010049952", "last": "0.00010049957", "quoteVolume": "6306.4383978126334", "high24hr": "0.0001004996", "isFrozen": 0, "highestBid": "0.000100499", "percentChange": "0.00%", "pair": "NARC@USDT", "low24hr": "0.00010049941", "avg": "0.0001004995040643673457179", "lowestAsk": "0.0001005", "id": 34029568, "baseVolume": "62750940.48"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.36695999841000001007", "last": "0.36695999789536002389", "quoteVolume": "6745.14913753984248129887602", "high24hr": "0.36695999841000001007", "isFrozen": 0, "highestBid": "0.3669599978899", "percentChange": "-0.00%", "pair": "NCX@USDT", "low24hr": "0.36695999783796000582", "avg": "0.3669599979749051373023718", "lowestAsk": "0.366959997899", "id": 139491121, "baseVolume": "18381.15646055"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000616", "percentChange": null, "pair": "NEIROH@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.000006164", "id": 67235195, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.08560120000000000284", "last": "0.0856014000000000029", "quoteVolume": "27167.89817704548079669840172", "high24hr": "0.08560200000000000309", "isFrozen": 0, "highestBid": "0.08559", "percentChange": "0.00%", "pair": "NESG@USDT", "low24hr": "0.08559820000000000192", "avg": "0.0856001113483839083192577", "lowestAsk": "0.08561", "id": 86182631, "baseVolume": "317381.5752"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00258290351819999993", "last": "0.00253223943559999993", "quoteVolume": "23740.75992874760192962988779", "high24hr": "0.00258290351819999993", "isFrozen": 0, "highestBid": "0.00253223943", "percentChange": "-1.96%", "pair": "NEXM@USDT", "low24hr": "0.00251209434909999996", "avg": "0.0025349304754634841372585", "lowestAsk": "0.00253223944", "id": 41799537, "baseVolume": "9365448.1487926667"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00220704759000000009", "last": "0.00224562131859999986", "quoteVolume": "335.698781896171271659951222", "high24hr": "0.00228251694720000006", "isFrozen": 0, "highestBid": "0.00224276697", "percentChange": "1.75%", "pair": "NUM@USDT", "low24hr": "0.00218354374759999988", "avg": "0.0022103161221270185836913", "lowestAsk": "0.00224940499", "id": 17066571, "baseVolume": "151878.1764"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00010720120456", "last": "0.00010720088191", "quoteVolume": "15286.9499876373684858", "high24hr": "0.0001072012906", "isFrozen": 0, "highestBid": "0.0001072", "percentChange": "-0.00%", "pair": "NUTGV2@USDT", "low24hr": "0.00010720088191", "avg": "0.0001072011016191323104897", "lowestAsk": "0.000107202151", "id": 12173875, "baseVolume": "142600680.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.40960553070381800767", "last": "0.40958438763299446328", "quoteVolume": "259508.5465992612268187628768", "high24hr": "0.40961138794961964305", "isFrozen": 0, "highestBid": "0.409541101", "percentChange": "-0.01%", "pair": "NVM@USDT", "low24hr": "0.40957732042760761515", "avg": "0.4095900729786417062269842", "lowestAsk": "0.4096294410673356145", "id": 98038960, "baseVolume": "633581.143"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00252959113299999992", "last": "0.00252958704599999993", "quoteVolume": "6588.850054933713227477439964", "high24hr": "0.00252959521999999992", "isFrozen": 0, "highestBid": "0.00252935", "percentChange": "-0.00%", "pair": "OBS@USDT", "low24hr": "0.00252951756699999997", "avg": "0.0025295578568917454996707", "lowestAsk": "0.0025297587", "id": 13917342, "baseVolume": "2604743.7646"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.01998231934000000043", "last": "0.01998231934000000043", "quoteVolume": "5619.864825474276496043012064", "high24hr": "0.01998279890000000045", "isFrozen": 0, "highestBid": "0.0199756055", "percentChange": "0.00%", "pair": "octSMM@USDT", "low24hr": "0.01998052099000000036", "avg": "0.019981664516864980257918", "lowestAsk": "0.0199875945", "id": 16627600, "baseVolume": "281251.085"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.000017513323147", "last": "0.000017644444245", "quoteVolume": "1.255411729830708995", "high24hr": "0.00001786301826", "isFrozen": 0, "highestBid": "0.0000176444442", "percentChange": "0.75%", "pair": "OMG@ETH", "low24hr": "0.000017385911006", "avg": "0.000017592715439330562919", "lowestAsk": "0.0000176444443", "id": 659, "baseVolume": "71359.7474"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00799568000000000001", "last": "0.01482393079999999995", "quoteVolume": "7036.10352266603319122435359", "high24hr": "0.01487991139999999993", "isFrozen": 0, "highestBid": "0.01381628", "percentChange": "85.40%", "pair": "OWCT@USDT", "low24hr": "0.00799468999999999997", "avg": "0.0084121712885769068069682", "lowestAsk": "0.0156823", "id": 144245564, "baseVolume": "836419.431"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0900843836530000025", "last": "0.09004972014699999805", "quoteVolume": "10.8693418209400596165061696", "high24hr": "0.0901016203570000021", "isFrozen": 0, "highestBid": "0.0900497201", "percentChange": "-0.04%", "pair": "P2PS@ETH", "low24hr": "0.08998071791000000208", "avg": "0.0900562009656138772739049", "lowestAsk": "0.0900497202", "id": 4039300, "baseVolume": "120.695096"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.000000018181079364", "last": "0.000000018181079364", "quoteVolume": "8440.57933408231268633442", "high24hr": "0.00000001818147186", "isFrozen": 0, "highestBid": "0.00000001818", "percentChange": "0.00%", "pair": "PARA@USDT", "low24hr": "0.000000018181005771", "avg": "0.0000000181812568910593479", "lowestAsk": "0.0000000181824531", "id": 37259436, "baseVolume": "464246195114.98"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "4346.87", "last": "4332.43", "quoteVolume": "218155.25", "high24hr": "4356.81", "isFrozen": 0, "highestBid": "4327.411387", "percentChange": "-0.33%", "pair": "PAXG@USDT", "low24hr": "4318.82", "avg": "4337.082504970178926441351889", "lowestAsk": "4332.429339", "id": 8164156, "baseVolume": "50.30"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "23.02081000000000141625", "last": "23.01943000000000143501", "quoteVolume": "6081.197115048700371559355232", "high24hr": "23.02380000000000137561", "isFrozen": 0, "highestBid": "23.01", "percentChange": "-0.01%", "pair": "PDC@USDT", "low24hr": "23.01943000000000143501", "avg": "23.0215196079094772899610728", "lowestAsk": "23.033", "id": 68466691, "baseVolume": "264.152724"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00024451999999999997", "last": "0.00024362375522", "quoteVolume": "2899.824538071755348685487424", "high24hr": "0.00024960425841000001", "isFrozen": 0, "highestBid": "0.000243097049", "percentChange": "-0.37%", "pair": "PEPONK@USDT", "low24hr": "0.00021727348613428569", "avg": "0.0002304708940153064502982", "lowestAsk": "0.00024314805", "id": 144720160, "baseVolume": "12582172.47111111111112"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00011845186259304895", "last": "0.00012455831478105271", "quoteVolume": "38768.58546856442907061998806", "high24hr": "0.00012694419203909157", "isFrozen": 0, "highestBid": "0.00012443954637979842", "percentChange": "5.16%", "pair": "PFF@USDT", "low24hr": "0.0000630219983073651", "avg": "0.0001230298265399736209596", "lowestAsk": "0.00012463972324298504", "id": 118336286, "baseVolume": "315115338.7668"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136753, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137222, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136716, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 137338, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "PGPAY_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 136932, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0000000008096652892", "last": "0.0000000008096652892", "quoteVolume": "20125.79255536128149564448", "high24hr": "0.0000000008096895784", "isFrozen": 0, "highestBid": "0.000000000809398108", "percentChange": "0.00%", "pair": "PHENIX@USDT", "low24hr": "0.00000000080959727944", "avg": "0.0000000008096460044894814", "lowestAsk": "0.000000000809883892", "id": 3752735, "baseVolume": "24857520995304.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00089690000000000001", "last": "0.00089718000000000002", "quoteVolume": "167887.9392207856020183553386", "high24hr": "0.00089720000000000002", "isFrozen": 0, "highestBid": "0.000896", "percentChange": "0.03%", "pair": "PICK@USDT", "low24hr": "0.00089682000000000001", "avg": "0.0008970090345713533358451", "lowestAsk": "0.000898", "id": 38643934, "baseVolume": "187164156.38"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.11279204708000000426", "last": "0.10808846460000000017", "quoteVolume": "17766.51280916321121315639326", "high24hr": "0.11294887388000000361", "isFrozen": 0, "highestBid": "0.108055574", "percentChange": "-4.17%", "pair": "POL@USDT", "low24hr": "0.10758645506999999691", "avg": "0.1102287523514367225831097", "lowestAsk": "0.108125554", "id": 63842203, "baseVolume": "161178.5712"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_APP_Download_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2643, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Article_15pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2640, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Signature_25pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2637, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "POVR_Stake_Video_35pc@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2634, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0000195723228", "last": "0.00001956", "quoteVolume": "86.46381336250350672", "high24hr": "0.000019573692", "isFrozen": 0, "highestBid": "0.00001949154", "percentChange": "-0.06%", "pair": "PREME@USDT", "low24hr": "0.0000195476772", "avg": "0.000019563440071256419011", "lowestAsk": "0.00001962846", "id": 77128584, "baseVolume": "4419663.0576"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00049985", "percentChange": null, "pair": "PROL@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.0005002", "id": 77757474, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.002", "percentChange": null, "pair": "RICHIE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.00200153", "id": 85803729, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.04800569999999999879", "last": "0.04800439999999999929", "quoteVolume": "6787.5050821099998639756404", "high24hr": "0.04800599999999999867", "isFrozen": 0, "highestBid": "0.048", "percentChange": "-0.00%", "pair": "ROAR@USDT", "low24hr": "0.04800409999999999941", "avg": "0.048005056897425062758215", "lowestAsk": "0.04801", "id": 71170325, "baseVolume": "141391.46"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "1.89323945999999992962", "last": "1.96003527999999996645", "quoteVolume": "34312.90889190577644183321124", "high24hr": "1.98059399589999999058", "isFrozen": 0, "highestBid": "1.959412", "percentChange": "3.53%", "pair": "RPL@USDT", "low24hr": "1.89323945999999992962", "avg": "1.954670625880245067290056", "lowestAsk": "1.960588", "id": 25749483, "baseVolume": "17554.31756"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.02989100335999999927", "last": "0.02988831331999999945", "quoteVolume": "13979.4191656722867470029734", "high24hr": "0.02989100335999999927", "isFrozen": 0, "highestBid": "0.0298802432", "percentChange": "-0.01%", "pair": "RVLX@USDT", "low24hr": "0.0298875959759999995", "avg": "0.0298894543820557955964782", "lowestAsk": "0.0298981768", "id": 15624846, "baseVolume": "467704.06"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952258, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952281, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "RVMT_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 952338, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0000028416", "last": "0.0000028415", "quoteVolume": "6992.624311687378", "high24hr": "0.0000028418", "isFrozen": 0, "highestBid": "0.00000284", "percentChange": "-0.00%", "pair": "RVR@USDT", "low24hr": "0.0000028412", "avg": "0.0000028415156283532439649", "lowestAsk": "0.000002843", "id": 14333750, "baseVolume": "2460878357.28"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00018923904605", "last": "0.00018924598757", "quoteVolume": "6128.9366240160520312", "high24hr": "0.0001892520614", "isFrozen": 0, "highestBid": "0.0001892", "percentChange": "0.00%", "pair": "SBET@USDT", "low24hr": "0.00018923557529", "avg": "0.0001892439574595036123451", "lowestAsk": "0.000189286769", "id": 57550780, "baseVolume": "32386432.34"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0000012640170907", "last": "0.0000012640060993", "quoteVolume": "21.96352949363193901196", "high24hr": "0.000001264029914", "isFrozen": 0, "highestBid": "0.00000126392", "percentChange": "-0.00%", "pair": "SCCN@ETH", "low24hr": "0.0000012639951079", "avg": "0.0000012640099306384535542", "lowestAsk": "0.00000126410319", "id": 3963569, "baseVolume": "17376073.527"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00072960517134000002", "last": "0.00072962485276000002", "quoteVolume": "20478.7121355017282757593004", "high24hr": "0.00072962843120000002", "isFrozen": 0, "highestBid": "0.000729521078", "percentChange": "0.00%", "pair": "SDG@USDT", "low24hr": "0.00072959443602000002", "avg": "0.0007296115739388123363052", "lowestAsk": "0.0007297", "id": 26107974, "baseVolume": "28067965.02"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.23488", "percentChange": null, "pair": "SEED@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.2349", "id": 45281912, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797103, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797184, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797055, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SETS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 2797020, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.00000422", "percentChange": null, "pair": "SETS@ETH", "low24hr": null, "avg": null, "lowestAsk": "0.000004221", "id": 2005813, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00000000000000003014", "last": "0.00000000000000003014", "quoteVolume": "21083.33333333333333333341153", "high24hr": "0.00000000000000003014", "isFrozen": 0, "highestBid": "0.000000000000000030139", "percentChange": "0.00%", "pair": "ShibDoge@USDT", "low24hr": "0.00000000000000003014", "avg": "0.00000000000000003014", "lowestAsk": "0.00000000000000003014", "id": 51382386, "baseVolume": "699513381995133819951.3408"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.000007291943", "last": "0.000007291953", "quoteVolume": "6554.99999868601258", "high24hr": "0.00000729196", "isFrozen": 0, "highestBid": "0.0000072919", "percentChange": "0.00%", "pair": "SKULL@USDT", "low24hr": "0.000007291941", "avg": "0.0000072919500999959307292", "lowestAsk": "0.000007292", "id": 58505297, "baseVolume": "898936485.96"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.47005599999999999827", "last": "0.47005099999999999605", "quoteVolume": "34204.7291047999996670179968", "high24hr": "0.47006000000000000005", "isFrozen": 0, "highestBid": "0.47", "percentChange": "-0.00%", "pair": "SMARTCREDIT@USDT", "low24hr": "0.4700409999999999916", "avg": "0.470049599933157739574903", "lowestAsk": "0.4701", "id": 29851855, "baseVolume": "72768.34"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "117.79", "last": "117.33", "quoteVolume": "1463256.893064144673957", "high24hr": "119.35", "isFrozen": 0, "highestBid": "117.25516599", "percentChange": "-0.39%", "pair": "SOL@USDT", "low24hr": "116.38007551", "avg": "117.8119916287363266559183885", "lowestAsk": "117.395208", "id": 53320688, "baseVolume": "12420.27125452"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00000088344318025", "last": "0.0000008834461747", "quoteVolume": "5.958622303753412194", "high24hr": "0.000000883448171", "isFrozen": 0, "highestBid": "0.000000883388282", "percentChange": "0.00%", "pair": "SPACE@ETH", "low24hr": "0.00000088342920615", "avg": "0.0000008834392520072440078", "lowestAsk": "0.000000883488097", "id": 3044418, "baseVolume": "6744801.40"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320430, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320239, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320298, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "SPACEK_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 3320325, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "99.98140999999999650072", "last": "99.98157999999999731244", "quoteVolume": "18632.49979944659943488217881", "high24hr": "99.98159999999999740794", "isFrozen": 0, "highestBid": "99.981", "percentChange": "0.00%", "pair": "SPU@USDT", "low24hr": "99.98140999999999650072", "avg": "99.9815077777462943651059024", "lowestAsk": "99.982", "id": 101830765, "baseVolume": "186.35946"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0561079126300000005", "last": "0.05586370421599999934", "quoteVolume": "6996.349560378085889949613612", "high24hr": "0.05738457015999999966", "isFrozen": 0, "highestBid": "0.0558492402", "percentChange": "-0.44%", "pair": "SWED@USDT", "low24hr": "0.05443265828600000217", "avg": "0.0564735260710502190112438", "lowestAsk": "0.0558787586", "id": 132840595, "baseVolume": "123887.245"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.0724972221000000018", "last": "0.07249720120000000212", "quoteVolume": "8475.50328757470024037879", "high24hr": "0.07249722400000000178", "isFrozen": 0, "highestBid": "0.07249711", "percentChange": "-0.00%", "pair": "SYC@USDT", "low24hr": "0.07249718790000000232", "avg": "0.0724972053886363656925", "lowestAsk": "0.0724973", "id": 20808230, "baseVolume": "116908.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.55371671047999999837", "last": "0.55372335523999999918", "quoteVolume": "38649.98325635930847614411953", "high24hr": "0.5537599014200000036", "isFrozen": 0, "highestBid": "0.553563881", "percentChange": "0.00%", "pair": "TBC@USDT", "low24hr": "0.55370009857999999636", "avg": "0.5537277475618426315483836", "lowestAsk": "0.553896119", "id": 58687385, "baseVolume": "69799.614389096"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.53147949999999997472", "last": "0.53147199999999997555", "quoteVolume": "6908.809278709199677833087028", "high24hr": "0.53147999999999997467", "isFrozen": 0, "highestBid": "0.53145", "percentChange": "-0.00%", "pair": "TetherAsset@USDT", "low24hr": "0.53147049999999997572", "avg": "0.5314750275929388995497767", "lowestAsk": "0.5315", "id": 133998144, "baseVolume": "12999.3112"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Articles@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6871, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6874, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6447, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6877, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R2_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 6880, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12418, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12395, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12402, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12409, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12386, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 12428, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 22972, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21010, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Medium@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21163, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23238, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21437, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 21022, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TGN_Stake_R4_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 23008, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": "0.00017939107634", "last": "0.00017939430536", "quoteVolume": "5910.6494302207516028", "high24hr": "0.0001794007634", "isFrozen": 0, "highestBid": "0.000179336183", "percentChange": "0.00%", "pair": "TGR@USDT", "low24hr": "0.00017938031294", "avg": "0.0001793908224827231020501", "lowestAsk": "0.000179443817", "id": 13325364, "baseVolume": "32948449.36"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 140550, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Dec_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 368422, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 143075, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Jun_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 199085, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 142523, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 173275, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Mar_2022@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316374, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2020@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 141978, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_PN_15_Sep_2021@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 236188, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34337, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Article@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34176, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:16 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 35542, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34192, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34432, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 38762, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Referral@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41765, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34131, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Signature@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34403, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34187, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34229, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34306, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 36242, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R1_YouTube@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 34628, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41874, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42242, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_LinkedIn@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41889, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41903, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 42402, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41698, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Telegram@USDC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41712, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Trading@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 43562, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Translation@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41896, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R2_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 41911, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Facebook@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 65185, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_LinkedIn@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59360, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Reddit@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 59375, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Signature@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 58533, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TKP_Stake_R3_Twitter@ETH", "low24hr": null, "avg": null, "lowestAsk": null, "id": 61638, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Blog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128261, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128347, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128243, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128202, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128275, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "TLS_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 128300, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000000476245", "last": "0.0000000476285", "quoteVolume": "6847.34638156236757", "high24hr": "0.00000004763", "isFrozen": 0, "highestBid": "0.0000000476", "percentChange": "0.01%", "pair": "TOM3@USDT", "low24hr": "0.0000000476205", "avg": "0.0000000476255748234426983", "lowestAsk": "0.00000004765", "id": 71616078, "baseVolume": "143774566647.16"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "1.43042899569999997667", "last": "1.43523043479999997452", "quoteVolume": "50665.871172136243968770913", "high24hr": "1.45989779999999996551", "isFrozen": 0, "highestBid": "1.43042899", "percentChange": "0.34%", "pair": "TON@USDT", "low24hr": "1.4199233199999999222", "avg": "1.4382318192409962493231332", "lowestAsk": "1.440432", "id": 64309668, "baseVolume": "35227.8892"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.34510121899999999906", "last": "0.34166169751999999837", "quoteVolume": "1816556.046719211687864068208", "high24hr": "0.34881811349999999883", "isFrozen": 0, "highestBid": "0.341627481", "percentChange": "-1.00%", "pair": "TRX@USDT", "low24hr": "0.34166169751999999837", "avg": "0.3456300420940280054941613", "lowestAsk": "0.341686475", "id": 8824818, "baseVolume": "5255781.68990594"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.000000000143805", "last": "0.0000000001438049", "quoteVolume": "6737.500000000002514072", "high24hr": "0.000000000143806", "isFrozen": 0, "highestBid": "0.0000000001438", "percentChange": "-0.00%", "pair": "TURK@USDT", "low24hr": "0.0000000001438041", "avg": "0.0000000001438050443157166", "lowestAsk": "0.00000000014381", "id": 31359417, "baseVolume": "46851624934714.86"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00027831248558", "last": "0.00020684792758", "quoteVolume": "218648.4585944988585441765218", "high24hr": "0.00027831248558", "isFrozen": 0, "highestBid": "0.000206847927", "percentChange": "-25.68%", "pair": "TYTAN@USDT", "low24hr": "0.00020672977185", "avg": "0.0002470023222186712100288", "lowestAsk": "0.000206847928", "id": 128650081, "baseVolume": "885208109.10"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00323652679449999985", "last": "0.00332618360650000005", "quoteVolume": "127.182597717863726809800948", "high24hr": "0.00337203495799999997", "isFrozen": 0, "highestBid": "0.00332251487", "percentChange": "2.77%", "pair": "UNI@ETH", "low24hr": "0.00317485619350000008", "avg": "0.0032479703490283691827519", "lowestAsk": "0.00334585416", "id": 806047, "baseVolume": "39157.5612"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.04687200000000000047", "last": "0.04687088000000000081", "quoteVolume": "6736.8025821856000660670444", "high24hr": "0.04687359999999999999", "isFrozen": 0, "highestBid": "0.046864", "percentChange": "-0.00%", "pair": "US7@USDT", "low24hr": "0.0468705600000000009", "avg": "0.0468720305429633680977194", "lowestAsk": "0.04688", "id": 57486667, "baseVolume": "143727.56"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.40973870000000000013", "last": "0.40973870000000000013", "quoteVolume": "2114.513601552211989087627878", "high24hr": "0.40976040000000000241", "isFrozen": 0, "highestBid": "0.4095", "percentChange": "0.00%", "pair": "USDI@USDT", "low24hr": "0.40967793999999999377", "avg": "0.409717233092440136732414", "lowestAsk": "0.409934", "id": 131996986, "baseVolume": "5160.9096"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "1.000199999999999978", "last": "1.000199999999999978", "quoteVolume": "1426241.01123875997662099987", "high24hr": "1.0006199999999999317", "isFrozen": 0, "highestBid": "1.0002", "percentChange": "0.00%", "pair": "USDT@USDC", "low24hr": "0.999934", "avg": "1.0001951883051805932403504", "lowestAsk": "1.0002", "id": 169316, "baseVolume": "1425962.68"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.9999173", "percentChange": null, "pair": "USTD@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.00028", "id": 112679901, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000000199858021", "last": "0.00000001998436282", "quoteVolume": "9439.035458417688172356", "high24hr": "0.0000000199864018", "isFrozen": 0, "highestBid": "0.000000019984003", "percentChange": "-0.01%", "pair": "VELON@USDT", "low24hr": "0.00000001998412294", "avg": "0.0000000199852147452396751", "lowestAsk": "0.000000019995997", "id": 8821844, "baseVolume": "472300927397.64"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.000010066265254", "last": "0.000010121518959", "quoteVolume": "16.949726361127275148", "high24hr": "0.000010142959564", "isFrozen": 0, "highestBid": "0.0000101297306", "percentChange": "0.55%", "pair": "WALL@BNB", "low24hr": "0.000010001335695", "avg": "0.0000100950005278831126747", "lowestAsk": "0.0000101410365", "id": 145255269, "baseVolume": "1679021.84"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000029271423554", "last": "0.0000029074237392", "quoteVolume": "6.16550288805631463104", "high24hr": "0.0000029276696778", "isFrozen": 0, "highestBid": "0.00000290363227", "percentChange": "-0.67%", "pair": "WALL@ETH", "low24hr": "0.0000028929223748", "avg": "0.0000029107788856572683868", "lowestAsk": "0.00000291009364", "id": 145405665, "baseVolume": "2118162.571"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.000068321490788", "last": "0.000067981126496", "quoteVolume": "162.24795943219067508878558", "high24hr": "0.000068507447404", "isFrozen": 0, "highestBid": "0.0000679048153", "percentChange": "-0.50%", "pair": "WALL@SOL", "low24hr": "0.000067482602031", "avg": "0.0000680976176654998535396", "lowestAsk": "0.0000680515676", "id": 145412741, "baseVolume": "2382579.08270982"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.02335250254499999945", "last": "0.0232812218310000002", "quoteVolume": "40480.76536212813949004691256", "high24hr": "0.02336115784500000098", "isFrozen": 0, "highestBid": "0.0232702827", "percentChange": "-0.31%", "pair": "WALL@TRX", "low24hr": "0.02286316345499999868", "avg": "0.0231321361706583706288197", "lowestAsk": "0.0233344808", "id": 145413784, "baseVolume": "1749979.555"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00804845908439999938", "last": "0.00797248531960000006", "quoteVolume": "15833.2256114074463150074512", "high24hr": "0.00805332224520000015", "isFrozen": 0, "highestBid": "0.00796930912", "percentChange": "-0.94%", "pair": "WALL@USDC", "low24hr": "0.00796490328500000077", "avg": "0.0080017725502648978621403", "lowestAsk": "0.0079768715", "id": 145412400, "baseVolume": "1978714.78"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00797864120000000066", "last": "0.00797859440000000052", "quoteVolume": "24607.39897790182450556726938", "high24hr": "0.00797868800000000079", "isFrozen": 0, "highestBid": "0.00797822", "percentChange": "-0.00%", "pair": "WALL@USDT", "low24hr": "0.00797853980000000036", "avg": "0.0079786109859315225403025", "lowestAsk": "0.007979000000000002", "id": 133518406, "baseVolume": "3084170.7938"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00538576252799999964", "last": "0.0050759930746999997", "quoteVolume": "9671.35548017042857983396", "high24hr": "0.00540271158619999978", "isFrozen": 0, "highestBid": "0.00507599307", "percentChange": "-5.75%", "pair": "WALL@XRP", "low24hr": "0.0050759930746999997", "avg": "0.0052502631984737330804986", "lowestAsk": "0.00507599308", "id": 145415005, "baseVolume": "1842070.60"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "85745.06", "last": "86043.29", "quoteVolume": "1470965.2045007850502816", "high24hr": "86782.59", "isFrozen": 0, "highestBid": "85898.76189999", "percentChange": "0.35%", "pair": "WBTC@USDT", "low24hr": "85294.78", "avg": "85996.18847381133883628017315", "lowestAsk": "86300.8825", "id": 733968, "baseVolume": "17.105004659"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000000531568", "last": "0.0000000531538", "quoteVolume": "6384.360895575916164", "high24hr": "0.000000053158", "isFrozen": 0, "highestBid": "0.00000005314", "percentChange": "-0.01%", "pair": "WCHK@USDT", "low24hr": "0.0000000531523", "avg": "0.0000000531548772151739926", "lowestAsk": "0.00000005317", "id": 42751179, "baseVolume": "120108656628.66"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000000073492243875", "last": "0.0000000073491775575", "quoteVolume": "8.012980379280986495307588", "high24hr": "0.0000000073492439", "isFrozen": 0, "highestBid": "0.00000000734900975", "percentChange": "-0.00%", "pair": "WCX@ETH", "low24hr": "0.0000000073491697525", "avg": "0.000000007349207529733351", "lowestAsk": "0.0000000073494", "id": 1445238, "baseVolume": "1090318969.3395036"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Altcoinstalks@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321532, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Bitcointalk@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321563, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321566, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "WFC_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 4321514, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "0.10002", "percentChange": null, "pair": "XAIGATE@USDT", "low24hr": null, "avg": null, "lowestAsk": "0.10003", "id": 68993117, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00000146493943", "last": "0.00000146493957", "quoteVolume": "6546.9633033715591346", "high24hr": "0.0000014649396", "isFrozen": 0, "highestBid": "0.000001464939", "percentChange": "0.00%", "pair": "XIAN@USDT", "low24hr": "0.00000146493941", "avg": "0.0000014649394920454526227", "lowestAsk": "0.00000146494", "id": 39026455, "baseVolume": "4469101515.06"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000305306029", "last": "0.000030532474", "quoteVolume": "17073.32813175389855", "high24hr": "0.000030532474", "isFrozen": 0, "highestBid": "0.00003052", "percentChange": "0.01%", "pair": "XOPAD@USDT", "low24hr": "0.0000305285239", "avg": "0.000030530745999397842098", "lowestAsk": "0.00003054079", "id": 20868810, "baseVolume": "559217522.30"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_ArticleBlog@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124466, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123393, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Instagram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 129381, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124943, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Medium@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123892, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 127802, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123289, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 126583, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123508, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 123625, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "XRM_CA_Stake_YouTube@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 124363, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 0, "highestBid": "1.57447", "percentChange": null, "pair": "XRP@USDT", "low24hr": null, "avg": null, "lowestAsk": "1.575495", "id": 145053742, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.02980770303999999885", "last": "0.02980680883999999888", "quoteVolume": "13624.056037351659491100268", "high24hr": "0.02980841839999999882", "isFrozen": 0, "highestBid": "0.029797688", "percentChange": "-0.00%", "pair": "XRS@USDT", "low24hr": "0.02980502043999999896", "avg": "0.0298067027467289980024959", "lowestAsk": "0.029815572", "id": 117269132, "baseVolume": "457080.28"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.84915117854999999647", "last": "0.84892808957999998709", "quoteVolume": "6789.98971903031815517219209", "high24hr": "0.84941787904999999648", "isFrozen": 0, "highestBid": "0.848618338", "percentChange": "-0.03%", "pair": "YES@USDT", "low24hr": "0.84796780384999999813", "avg": "0.8485678850624829542789672", "lowestAsk": "0.849291711", "id": 101229267, "baseVolume": "8001.7048"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.0000000000083498947", "last": "0.0000000000083498955", "quoteVolume": "6219.141672271428965246492", "high24hr": "0.000000000008349896", "isFrozen": 0, "highestBid": "0.00000000000834989", "percentChange": "0.00%", "pair": "YKS@USDT", "low24hr": "0.0000000000083498941", "avg": "0.0000000000083498950288044", "lowestAsk": "0.0000000000083499", "id": 11674834, "baseVolume": "744816749290552.56"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00078033755989000001", "last": "0.00078033377716000001", "quoteVolume": "5872.58533661739601525704", "high24hr": "0.00078034242340000001", "isFrozen": 0, "highestBid": "0.00078031", "percentChange": "-0.00%", "pair": "YOU@USDT", "low24hr": "0.00078033215599000001", "avg": "0.0007803370072244930195576", "lowestAsk": "0.000780364039", "id": 11864035, "baseVolume": "7525704.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178612, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178770, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178749, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178656, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178699, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Translation@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178721, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R1_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 178674, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Comments@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192543, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192521, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192434, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192463, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192381, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Telegram@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192402, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R2_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 192485, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219871, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219918, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219933, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219886, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 221881, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R3_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 219904, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Facebook@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237340, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_LinkedIn@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237420, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Reddit@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237378, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Signature@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237402, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Turbo@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237366, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_CA_Stake_R4_Twitter@TKP", "low24hr": null, "avg": null, "lowestAsk": null, "id": 237387, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Dec_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580534, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Jun_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580480, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580462, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Mar_2022@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 1316460, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": null, "last": null, "quoteVolume": "0.00", "high24hr": null, "isFrozen": 1, "highestBid": null, "percentChange": null, "pair": "YOUC_PN_15_Sep_2021@YOUC", "low24hr": null, "avg": null, "lowestAsk": null, "id": 580513, "baseVolume": "0.00"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00629999450000000008", "last": "0.00629999500000000007", "quoteVolume": "7175.0674943232220841233354", "high24hr": "0.00629999600000000007", "isFrozen": 0, "highestBid": "0.00629999", "percentChange": "0.00%", "pair": "YUAN@USDT", "low24hr": "0.00629999410000000008", "avg": "0.0062999950340905303704084", "lowestAsk": "0.0063", "id": 29793524, "baseVolume": "1138900.50"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00182724325200000002", "last": "0.00182742963999999999", "quoteVolume": "6705.300299766343108145809066", "high24hr": "0.00182742963999999999", "isFrozen": 0, "highestBid": "0.0018267718", "percentChange": "0.01%", "pair": "ZENC@USDT", "low24hr": "0.00182722132400000002", "avg": "0.0018273350142912725113999", "lowestAsk": "0.0018278682", "id": 4427798, "baseVolume": "3669442.2464"}, {"updated": "22.09.2026 16:17 UTC", "at_first24": "0.00013521275117", "last": "0.00013632819702", "quoteVolume": "9958.621185932111612455827", "high24hr": "0.0001368246346", "isFrozen": 0, "highestBid": "0.000136239116", "percentChange": "0.82%", "pair": "ZIK@USDT", "low24hr": "0.00013521275117", "avg": "0.0001362025143751837586642", "lowestAsk": "0.000136420914", "id": 60527714, "baseVolume": "73116280.06"}]