{"is_ok": true, "result": [{"aht_type": "sell", "aht_id": 142622284, "aht_datetime": "24.07.2026 06:13:07 UTC", "aht_volume": "547.5562", "aht_price": "0.000027070313224"}, {"aht_type": "buy", "aht_id": 142620531, "aht_datetime": "24.07.2026 05:57:05 UTC", "aht_volume": "488.7322", "aht_price": "0.00002707266968"}, {"aht_type": "buy", "aht_id": 142618497, "aht_datetime": "24.07.2026 05:39:05 UTC", "aht_volume": "541.6059", "aht_price": "0.000027170245523"}, {"aht_type": "sell", "aht_id": 142616444, "aht_datetime": "24.07.2026 05:20:06 UTC", "aht_volume": "412.2953", "aht_price": "0.000027222751348"}, {"aht_type": "buy", "aht_id": 142614954, "aht_datetime": "24.07.2026 05:07:08 UTC", "aht_volume": "517.1989", "aht_price": "0.000027222751357"}, {"aht_type": "sell", "aht_id": 142613018, "aht_datetime": "24.07.2026 04:48:46 UTC", "aht_volume": "329.4748", "aht_price": "0.00002711979875"}, {"aht_type": "buy", "aht_id": 142611459, "aht_datetime": "24.07.2026 04:35:04 UTC", "aht_volume": "359.5317", "aht_price": "0.000027119798746"}, {"aht_type": "buy", "aht_id": 142610315, "aht_datetime": "24.07.2026 04:23:04 UTC", "aht_volume": "531.3638", "aht_price": "0.000027119798755"}, {"aht_type": "buy", "aht_id": 142608555, "aht_datetime": "24.07.2026 04:07:06 UTC", "aht_volume": "368.0563", "aht_price": "0.000027217396136"}, {"aht_type": "buy", "aht_id": 142607203, "aht_datetime": "24.07.2026 03:55:05 UTC", "aht_volume": "514.8042", "aht_price": "0.000027292739242"}, {"aht_type": "sell", "aht_id": 142605443, "aht_datetime": "24.07.2026 03:38:06 UTC", "aht_volume": "316.3406", "aht_price": "0.000027291443169"}, {"aht_type": "buy", "aht_id": 142603473, "aht_datetime": "24.07.2026 03:19:04 UTC", "aht_volume": "550.1407", "aht_price": "0.000027352358547"}, {"aht_type": "sell", "aht_id": 142601464, "aht_datetime": "24.07.2026 02:56:10 UTC", "aht_volume": "513.7169", "aht_price": "0.000027278482439"}, {"aht_type": "buy", "aht_id": 142600222, "aht_datetime": "24.07.2026 02:44:10 UTC", "aht_volume": "379.3044", "aht_price": "0.000027222751357"}, {"aht_type": "sell", "aht_id": 142598516, "aht_datetime": "24.07.2026 02:28:06 UTC", "aht_volume": "304.0839", "aht_price": "0.000027118447556"}, {"aht_type": "buy", "aht_id": 142597159, "aht_datetime": "24.07.2026 02:16:05 UTC", "aht_volume": "417.9068", "aht_price": "0.000027013090647"}, {"aht_type": "buy", "aht_id": 142595639, "aht_datetime": "24.07.2026 02:02:05 UTC", "aht_volume": "331.9111", "aht_price": "0.00002701187679"}, {"aht_type": "buy", "aht_id": 142593492, "aht_datetime": "24.07.2026 01:42:06 UTC", "aht_volume": "552.3584", "aht_price": "0.00002721155032"}, {"aht_type": "sell", "aht_id": 142591403, "aht_datetime": "24.07.2026 01:23:06 UTC", "aht_volume": "284.8666", "aht_price": "0.000027222751347"}, {"aht_type": "sell", "aht_id": 142590156, "aht_datetime": "24.07.2026 01:11:06 UTC", "aht_volume": "425.2648", "aht_price": "0.000027306915106"}, {"aht_type": "sell", "aht_id": 142587509, "aht_datetime": "24.07.2026 00:47:11 UTC", "aht_volume": "486.2664", "aht_price": "0.000027241289421"}, {"aht_type": "sell", "aht_id": 142585358, "aht_datetime": "24.07.2026 00:27:05 UTC", "aht_volume": "399.7367", "aht_price": "0.00002722275136"}, {"aht_type": "sell", "aht_id": 142583071, "aht_datetime": "24.07.2026 00:07:05 UTC", "aht_volume": "368.2445", "aht_price": "0.000027222751351"}, {"aht_type": "sell", "aht_id": 142581479, "aht_datetime": "23.07.2026 23:51:15 UTC", "aht_volume": "351.8175", "aht_price": "0.000027230430395"}, {"aht_type": "sell", "aht_id": 142579549, "aht_datetime": "23.07.2026 23:35:05 UTC", "aht_volume": "480.9743", "aht_price": "0.00002722403746"}, {"aht_type": "sell", "aht_id": 142578289, "aht_datetime": "23.07.2026 23:23:04 UTC", "aht_volume": "455.6469", "aht_price": "0.000027213251599"}, {"aht_type": "sell", "aht_id": 142576324, "aht_datetime": "23.07.2026 23:05:05 UTC", "aht_volume": "481.2027", "aht_price": "0.000027151694711"}, {"aht_type": "sell", "aht_id": 142574202, "aht_datetime": "23.07.2026 22:46:16 UTC", "aht_volume": "526.8303", "aht_price": "0.000027219698112"}, {"aht_type": "sell", "aht_id": 142572233, "aht_datetime": "23.07.2026 22:28:06 UTC", "aht_volume": "383.3914", "aht_price": "0.000027290875984"}, {"aht_type": "buy", "aht_id": 142569805, "aht_datetime": "23.07.2026 22:06:05 UTC", "aht_volume": "468.901", "aht_price": "0.00002728558064"}, {"aht_type": "sell", "aht_id": 142568434, "aht_datetime": "23.07.2026 21:54:06 UTC", "aht_volume": "325.2182", "aht_price": "0.000027258714684"}, {"aht_type": "buy", "aht_id": 142567209, "aht_datetime": "23.07.2026 21:42:07 UTC", "aht_volume": "438.9458", "aht_price": "0.000027285638862"}, {"aht_type": "sell", "aht_id": 142565538, "aht_datetime": "23.07.2026 21:27:04 UTC", "aht_volume": "439.6505", "aht_price": "0.00002738618185"}, {"aht_type": "sell", "aht_id": 142564216, "aht_datetime": "23.07.2026 21:15:06 UTC", "aht_volume": "537.3622", "aht_price": "0.00002742217801"}, {"aht_type": "buy", "aht_id": 142562748, "aht_datetime": "23.07.2026 21:02:06 UTC", "aht_volume": "522.068", "aht_price": "0.000027401169085"}, {"aht_type": "sell", "aht_id": 142561364, "aht_datetime": "23.07.2026 20:49:06 UTC", "aht_volume": "342.7405", "aht_price": "0.000027401543782"}, {"aht_type": "sell", "aht_id": 142560033, "aht_datetime": "23.07.2026 20:37:06 UTC", "aht_volume": "345.5647", "aht_price": "0.00002748100296"}, {"aht_type": "sell", "aht_id": 142557855, "aht_datetime": "23.07.2026 20:17:05 UTC", "aht_volume": "419.8557", "aht_price": "0.000027564129022"}, {"aht_type": "sell", "aht_id": 142555613, "aht_datetime": "23.07.2026 19:57:06 UTC", "aht_volume": "517.2933", "aht_price": "0.0000274582905"}, {"aht_type": "sell", "aht_id": 142554358, "aht_datetime": "23.07.2026 19:45:05 UTC", "aht_volume": "487.0186", "aht_price": "0.00002733385636"}, {"aht_type": "sell", "aht_id": 142552195, "aht_datetime": "23.07.2026 19:26:06 UTC", "aht_volume": "289.41", "aht_price": "0.000026904580356"}, {"aht_type": "buy", "aht_id": 142550161, "aht_datetime": "23.07.2026 19:07:08 UTC", "aht_volume": "537.0114", "aht_price": "0.000026870518788"}, {"aht_type": "sell", "aht_id": 142548060, "aht_datetime": "23.07.2026 18:48:05 UTC", "aht_volume": "295.2865", "aht_price": "0.000026905727392"}, {"aht_type": "sell", "aht_id": 142546070, "aht_datetime": "23.07.2026 18:30:07 UTC", "aht_volume": "440.0773", "aht_price": "0.000026839077358"}, {"aht_type": "sell", "aht_id": 142544397, "aht_datetime": "23.07.2026 18:15:06 UTC", "aht_volume": "363.2775", "aht_price": "0.000026839077349"}, {"aht_type": "buy", "aht_id": 142542972, "aht_datetime": "23.07.2026 18:01:07 UTC", "aht_volume": "527.2259", "aht_price": "0.000026846861146"}, {"aht_type": "buy", "aht_id": 142541442, "aht_datetime": "23.07.2026 17:47:06 UTC", "aht_volume": "521.1356", "aht_price": "0.000027001638446"}, {"aht_type": "buy", "aht_id": 142540043, "aht_datetime": "23.07.2026 17:34:06 UTC", "aht_volume": "522.7727", "aht_price": "0.000027001638443"}, {"aht_type": "buy", "aht_id": 142538033, "aht_datetime": "23.07.2026 17:16:06 UTC", "aht_volume": "424.0746", "aht_price": "0.000027001638456"}, {"aht_type": "sell", "aht_id": 142536671, "aht_datetime": "23.07.2026 17:03:04 UTC", "aht_volume": "368.1439", "aht_price": "0.000027001638458"}, {"aht_type": "sell", "aht_id": 142535129, "aht_datetime": "23.07.2026 16:49:06 UTC", "aht_volume": "442.9685", "aht_price": "0.000027001638445"}, {"aht_type": "sell", "aht_id": 142533399, "aht_datetime": "23.07.2026 16:33:05 UTC", "aht_volume": "319.9458", "aht_price": "0.000027147326181"}, {"aht_type": "sell", "aht_id": 142531831, "aht_datetime": "23.07.2026 16:18:07 UTC", "aht_volume": "415.7185", "aht_price": "0.00002725395726"}, {"aht_type": "buy", "aht_id": 142530370, "aht_datetime": "23.07.2026 16:05:05 UTC", "aht_volume": "461.5036", "aht_price": "0.000027253957244"}, {"aht_type": "buy", "aht_id": 142528836, "aht_datetime": "23.07.2026 15:51:05 UTC", "aht_volume": "289.5912", "aht_price": "0.00002725395725"}, {"aht_type": "sell", "aht_id": 142527165, "aht_datetime": "23.07.2026 15:36:27 UTC", "aht_volume": "271.9343", "aht_price": "0.000026893453966"}, {"aht_type": "sell", "aht_id": 142525486, "aht_datetime": "23.07.2026 15:20:05 UTC", "aht_volume": "419.0199", "aht_price": "0.000026277407458"}, {"aht_type": "buy", "aht_id": 142523507, "aht_datetime": "23.07.2026 15:01:07 UTC", "aht_volume": "269.8018", "aht_price": "0.000026269309332"}, {"aht_type": "buy", "aht_id": 142521802, "aht_datetime": "23.07.2026 14:45:04 UTC", "aht_volume": "360.5756", "aht_price": "0.000026261834145"}, {"aht_type": "sell", "aht_id": 142519589, "aht_datetime": "23.07.2026 14:25:06 UTC", "aht_volume": "263.1491", "aht_price": "0.00002627912962"}, {"aht_type": "buy", "aht_id": 142518271, "aht_datetime": "23.07.2026 14:12:41 UTC", "aht_volume": "487.9621", "aht_price": "0.000026261834143"}, {"aht_type": "sell", "aht_id": 142516399, "aht_datetime": "23.07.2026 13:56:08 UTC", "aht_volume": "290.1882", "aht_price": "0.000026261834146"}, {"aht_type": "sell", "aht_id": 142514901, "aht_datetime": "23.07.2026 13:42:05 UTC", "aht_volume": "319.8717", "aht_price": "0.000026237129868"}, {"aht_type": "buy", "aht_id": 142513034, "aht_datetime": "23.07.2026 13:25:05 UTC", "aht_volume": "258.527", "aht_price": "0.000026227084996"}, {"aht_type": "buy", "aht_id": 142511312, "aht_datetime": "23.07.2026 13:09:06 UTC", "aht_volume": "273.3148", "aht_price": "0.000026233161704"}, {"aht_type": "sell", "aht_id": 142509989, "aht_datetime": "23.07.2026 12:57:04 UTC", "aht_volume": "389.1807", "aht_price": "0.00002626060208"}, {"aht_type": "buy", "aht_id": 142508680, "aht_datetime": "23.07.2026 12:44:05 UTC", "aht_volume": "372.8354", "aht_price": "0.000026248420418"}, {"aht_type": "buy", "aht_id": 142507211, "aht_datetime": "23.07.2026 12:30:06 UTC", "aht_volume": "262.3854", "aht_price": "0.00002618350784"}, {"aht_type": "buy", "aht_id": 142505406, "aht_datetime": "23.07.2026 12:13:08 UTC", "aht_volume": "452.4514", "aht_price": "0.000026183434325"}, {"aht_type": "sell", "aht_id": 142503323, "aht_datetime": "23.07.2026 11:54:06 UTC", "aht_volume": "466.3159", "aht_price": "0.000026179391041"}, {"aht_type": "buy", "aht_id": 142501415, "aht_datetime": "23.07.2026 11:36:08 UTC", "aht_volume": "302.3805", "aht_price": "0.000026179391042"}, {"aht_type": "buy", "aht_id": 142500099, "aht_datetime": "23.07.2026 11:24:11 UTC", "aht_volume": "451.197", "aht_price": "0.000026143743984"}, {"aht_type": "buy", "aht_id": 142498278, "aht_datetime": "23.07.2026 11:08:05 UTC", "aht_volume": "337.5572", "aht_price": "0.000026179391046"}, {"aht_type": "buy", "aht_id": 142496315, "aht_datetime": "23.07.2026 10:49:04 UTC", "aht_volume": "508.2617", "aht_price": "0.00002626452314"}, {"aht_type": "sell", "aht_id": 142494276, "aht_datetime": "23.07.2026 10:31:05 UTC", "aht_volume": "519.2139", "aht_price": "0.00002615124864"}, {"aht_type": "sell", "aht_id": 142492831, "aht_datetime": "23.07.2026 10:18:06 UTC", "aht_volume": "492.2148", "aht_price": "0.000026116852357"}, {"aht_type": "sell", "aht_id": 142491301, "aht_datetime": "23.07.2026 10:02:40 UTC", "aht_volume": "289.8009", "aht_price": "0.000026116852347"}, {"aht_type": "sell", "aht_id": 142489520, "aht_datetime": "23.07.2026 09:46:09 UTC", "aht_volume": "348.1668", "aht_price": "0.000026116852354"}, {"aht_type": "sell", "aht_id": 142487897, "aht_datetime": "23.07.2026 09:30:06 UTC", "aht_volume": "441.6609", "aht_price": "0.00002611685236"}, {"aht_type": "buy", "aht_id": 142486749, "aht_datetime": "23.07.2026 09:18:36 UTC", "aht_volume": "368.3258", "aht_price": "0.000026149997864"}, {"aht_type": "sell", "aht_id": 142484462, "aht_datetime": "23.07.2026 08:58:06 UTC", "aht_volume": "270.7123", "aht_price": "0.000026256470058"}, {"aht_type": "buy", "aht_id": 142482031, "aht_datetime": "23.07.2026 08:33:05 UTC", "aht_volume": "479.5565", "aht_price": "0.00002653360795"}, {"aht_type": "buy", "aht_id": 142479461, "aht_datetime": "23.07.2026 08:08:05 UTC", "aht_volume": "316.415", "aht_price": "0.000026636389249"}, {"aht_type": "buy", "aht_id": 142477762, "aht_datetime": "23.07.2026 07:52:07 UTC", "aht_volume": "478.0087", "aht_price": "0.000026615683182"}, {"aht_type": "sell", "aht_id": 142476077, "aht_datetime": "23.07.2026 07:37:05 UTC", "aht_volume": "347.7267", "aht_price": "0.000026533607945"}, {"aht_type": "buy", "aht_id": 142474810, "aht_datetime": "23.07.2026 07:24:14 UTC", "aht_volume": "265.3021", "aht_price": "0.000026533607948"}, {"aht_type": "buy", "aht_id": 142473525, "aht_datetime": "23.07.2026 07:12:09 UTC", "aht_volume": "252.1688", "aht_price": "0.000026464101171"}, {"aht_type": "sell", "aht_id": 142471352, "aht_datetime": "23.07.2026 06:52:05 UTC", "aht_volume": "549.4456", "aht_price": "0.000027468010347"}, {"aht_type": "sell", "aht_id": 142469416, "aht_datetime": "23.07.2026 06:34:07 UTC", "aht_volume": "498.876", "aht_price": "0.000027468010349"}, {"aht_type": "sell", "aht_id": 142467947, "aht_datetime": "23.07.2026 06:21:05 UTC", "aht_volume": "489.2181", "aht_price": "0.000027467897072"}]}