{"is_ok": true, "result": [{"aht_type": "sell", "aht_id": 135562308, "aht_datetime": "09.06.2026 02:42:09 UTC", "aht_volume": "517.4741", "aht_price": "0.00002933589845"}, {"aht_type": "buy", "aht_id": 135560681, "aht_datetime": "09.06.2026 02:27:06 UTC", "aht_volume": "253.6506", "aht_price": "0.000029336611733"}, {"aht_type": "buy", "aht_id": 135558729, "aht_datetime": "09.06.2026 02:08:22 UTC", "aht_volume": "326.3824", "aht_price": "0.00002925382821"}, {"aht_type": "buy", "aht_id": 135557428, "aht_datetime": "09.06.2026 01:56:13 UTC", "aht_volume": "0.00", "aht_price": "0.0000292590447"}, {"aht_type": "buy", "aht_id": 135557413, "aht_datetime": "09.06.2026 01:56:09 UTC", "aht_volume": "3.66", "aht_price": "0.0000292590447"}, {"aht_type": "buy", "aht_id": 135556482, "aht_datetime": "09.06.2026 01:48:08 UTC", "aht_volume": "297.3481", "aht_price": "0.000029252553068"}, {"aht_type": "sell", "aht_id": 135556453, "aht_datetime": "09.06.2026 01:47:32 UTC", "aht_volume": "3.62", "aht_price": "0.0000292590447"}, {"aht_type": "buy", "aht_id": 135555280, "aht_datetime": "09.06.2026 01:36:06 UTC", "aht_volume": "424.0585", "aht_price": "0.000029353341298"}, {"aht_type": "buy", "aht_id": 135553088, "aht_datetime": "09.06.2026 01:16:18 UTC", "aht_volume": "539.5325", "aht_price": "0.0000293534196"}, {"aht_type": "sell", "aht_id": 135552938, "aht_datetime": "09.06.2026 01:14:10 UTC", "aht_volume": "45032.43920195", "aht_price": "0.0000293495045"}, {"aht_type": "sell", "aht_id": 135552453, "aht_datetime": "09.06.2026 01:09:10 UTC", "aht_volume": "3.73", "aht_price": "0.0000296204404"}, {"aht_type": "sell", "aht_id": 135551770, "aht_datetime": "09.06.2026 01:03:12 UTC", "aht_volume": "480.5805", "aht_price": "0.00002962250792"}, {"aht_type": "sell", "aht_id": 135550577, "aht_datetime": "09.06.2026 00:52:07 UTC", "aht_volume": "0.00", "aht_price": "0.0000296204404"}, {"aht_type": "sell", "aht_id": 135550573, "aht_datetime": "09.06.2026 00:52:07 UTC", "aht_volume": "3.55", "aht_price": "0.0000296204404"}, {"aht_type": "sell", "aht_id": 135550414, "aht_datetime": "09.06.2026 00:51:05 UTC", "aht_volume": "473.9343", "aht_price": "0.00002962254768"}, {"aht_type": "buy", "aht_id": 135549394, "aht_datetime": "09.06.2026 00:41:41 UTC", "aht_volume": "3.62", "aht_price": "0.0000296204404"}, {"aht_type": "buy", "aht_id": 135549392, "aht_datetime": "09.06.2026 00:41:41 UTC", "aht_volume": "3.51", "aht_price": "0.0000296204404"}, {"aht_type": "buy", "aht_id": 135548829, "aht_datetime": "09.06.2026 00:37:17 UTC", "aht_volume": "272.0153", "aht_price": "0.000029240031986"}, {"aht_type": "buy", "aht_id": 135546942, "aht_datetime": "09.06.2026 00:20:15 UTC", "aht_volume": "0.00", "aht_price": "0.0000292485622"}, {"aht_type": "buy", "aht_id": 135546938, "aht_datetime": "09.06.2026 00:20:14 UTC", "aht_volume": "3.56", "aht_price": "0.0000292485622"}, {"aht_type": "buy", "aht_id": 135546787, "aht_datetime": "09.06.2026 00:19:09 UTC", "aht_volume": "443.1998", "aht_price": "0.000029238291126"}, {"aht_type": "sell", "aht_id": 135544810, "aht_datetime": "09.06.2026 00:00:08 UTC", "aht_volume": "351.7135", "aht_price": "0.0000286162550530898"}, {"aht_type": "buy", "aht_id": 135543534, "aht_datetime": "08.06.2026 23:48:13 UTC", "aht_volume": "0.00", "aht_price": "0.0000291270605"}, {"aht_type": "buy", "aht_id": 135543531, "aht_datetime": "08.06.2026 23:48:13 UTC", "aht_volume": "3.85", "aht_price": "0.0000291270605"}, {"aht_type": "buy", "aht_id": 135543366, "aht_datetime": "08.06.2026 23:46:13 UTC", "aht_volume": "1763.42", "aht_price": "0.0000291270605"}, {"aht_type": "buy", "aht_id": 135543330, "aht_datetime": "08.06.2026 23:46:09 UTC", "aht_volume": "451.559", "aht_price": "0.000029126729097"}, {"aht_type": "buy", "aht_id": 135541759, "aht_datetime": "08.06.2026 23:31:11 UTC", "aht_volume": "356.7195", "aht_price": "0.000029126632101"}, {"aht_type": "sell", "aht_id": 135541243, "aht_datetime": "08.06.2026 23:25:54 UTC", "aht_volume": "42610.68775693", "aht_price": "0.0000291262522"}, {"aht_type": "sell", "aht_id": 135541240, "aht_datetime": "08.06.2026 23:25:54 UTC", "aht_volume": "1878.21", "aht_price": "0.0000291162907"}, {"aht_type": "sell", "aht_id": 135541238, "aht_datetime": "08.06.2026 23:25:54 UTC", "aht_volume": "3.68", "aht_price": "0.0000291162907"}, {"aht_type": "buy", "aht_id": 135540556, "aht_datetime": "08.06.2026 23:19:12 UTC", "aht_volume": "425.8233", "aht_price": "0.00002935486804994938"}, {"aht_type": "sell", "aht_id": 135539224, "aht_datetime": "08.06.2026 23:05:08 UTC", "aht_volume": "394.7856", "aht_price": "0.000029300360986"}, {"aht_type": "buy", "aht_id": 135537118, "aht_datetime": "08.06.2026 22:44:13 UTC", "aht_volume": "457.0433", "aht_price": "0.000029299762034"}, {"aht_type": "sell", "aht_id": 135535925, "aht_datetime": "08.06.2026 22:32:05 UTC", "aht_volume": "523.121", "aht_price": "0.000029270627355841"}, {"aht_type": "sell", "aht_id": 135534099, "aht_datetime": "08.06.2026 22:15:07 UTC", "aht_volume": "532.9332", "aht_price": "0.00002922127468"}, {"aht_type": "buy", "aht_id": 135533754, "aht_datetime": "08.06.2026 22:11:13 UTC", "aht_volume": "3.86", "aht_price": "0.000029252204"}, {"aht_type": "buy", "aht_id": 135532305, "aht_datetime": "08.06.2026 21:57:14 UTC", "aht_volume": "517.2743", "aht_price": "0.000029219728214"}, {"aht_type": "sell", "aht_id": 135532264, "aht_datetime": "08.06.2026 21:56:50 UTC", "aht_volume": "23912.57273603", "aht_price": "0.0000291748807"}, {"aht_type": "sell", "aht_id": 135532261, "aht_datetime": "08.06.2026 21:56:50 UTC", "aht_volume": "20359.37792902", "aht_price": "0.0000291319185"}, {"aht_type": "sell", "aht_id": 135532259, "aht_datetime": "08.06.2026 21:56:49 UTC", "aht_volume": "29815.61535496", "aht_price": "0.0000291930714"}, {"aht_type": "sell", "aht_id": 135532256, "aht_datetime": "08.06.2026 21:56:49 UTC", "aht_volume": "26535.63664965", "aht_price": "0.0000291316294"}, {"aht_type": "sell", "aht_id": 135532254, "aht_datetime": "08.06.2026 21:56:47 UTC", "aht_volume": "22101.85344209", "aht_price": "0.000029211262"}, {"aht_type": "sell", "aht_id": 135532251, "aht_datetime": "08.06.2026 21:56:47 UTC", "aht_volume": "32771.79994328", "aht_price": "0.0000291137022"}, {"aht_type": "sell", "aht_id": 135532249, "aht_datetime": "08.06.2026 21:56:45 UTC", "aht_volume": "14331.63209417", "aht_price": "0.0000292297461"}, {"aht_type": "sell", "aht_id": 135532246, "aht_datetime": "08.06.2026 21:56:45 UTC", "aht_volume": "39065.14735485", "aht_price": "0.0000290954859"}, {"aht_type": "sell", "aht_id": 135532244, "aht_datetime": "08.06.2026 21:56:43 UTC", "aht_volume": "6506.16575153", "aht_price": "0.0000292482301"}, {"aht_type": "sell", "aht_id": 135532241, "aht_datetime": "08.06.2026 21:56:43 UTC", "aht_volume": "44044.01426336", "aht_price": "0.0000290772696"}, {"aht_type": "sell", "aht_id": 135532239, "aht_datetime": "08.06.2026 21:56:43 UTC", "aht_volume": "1367.87503663", "aht_price": "0.0000290772696"}, {"aht_type": "sell", "aht_id": 135532237, "aht_datetime": "08.06.2026 21:56:42 UTC", "aht_volume": "50438.99223564", "aht_price": "0.0000292664208"}, {"aht_type": "sell", "aht_id": 135532234, "aht_datetime": "08.06.2026 21:56:40 UTC", "aht_volume": "4246.04105213", "aht_price": "0.0000292664208"}, {"aht_type": "sell", "aht_id": 135532231, "aht_datetime": "08.06.2026 21:56:40 UTC", "aht_volume": "3.91", "aht_price": "0.0000290414153"}, {"aht_type": "sell", "aht_id": 135532229, "aht_datetime": "08.06.2026 21:56:40 UTC", "aht_volume": "44704.11505338", "aht_price": "0.0000290414153"}, {"aht_type": "sell", "aht_id": 135532227, "aht_datetime": "08.06.2026 21:56:39 UTC", "aht_volume": "9326.86215019", "aht_price": "0.0000292772765"}, {"aht_type": "sell", "aht_id": 135532224, "aht_datetime": "08.06.2026 21:56:39 UTC", "aht_volume": "38142.93622284", "aht_price": "0.000029023199"}, {"aht_type": "sell", "aht_id": 135532222, "aht_datetime": "08.06.2026 21:56:37 UTC", "aht_volume": "13868.12975662", "aht_price": "0.0000292878388"}, {"aht_type": "sell", "aht_id": 135532219, "aht_datetime": "08.06.2026 21:56:37 UTC", "aht_volume": "32115.53652382", "aht_price": "0.0000290049827"}, {"aht_type": "sell", "aht_id": 135532217, "aht_datetime": "08.06.2026 21:56:36 UTC", "aht_volume": "17876.57398782", "aht_price": "0.0000292986945"}, {"aht_type": "sell", "aht_id": 135532214, "aht_datetime": "08.06.2026 21:56:35 UTC", "aht_volume": "26620.22712264", "aht_price": "0.0000289873447"}, {"aht_type": "sell", "aht_id": 135532212, "aht_datetime": "08.06.2026 21:56:34 UTC", "aht_volume": "21354.42332292", "aht_price": "0.0000293095503"}, {"aht_type": "sell", "aht_id": 135532209, "aht_datetime": "08.06.2026 21:56:34 UTC", "aht_volume": "35275.85971318", "aht_price": "0.0000289870556"}, {"aht_type": "sell", "aht_id": 135532207, "aht_datetime": "08.06.2026 21:56:32 UTC", "aht_volume": "10683.28463975", "aht_price": "0.0000293201126"}, {"aht_type": "sell", "aht_id": 135532204, "aht_datetime": "08.06.2026 21:56:32 UTC", "aht_volume": "43944.65028609", "aht_price": "0.0000289763571"}, {"aht_type": "sell", "aht_id": 135530299, "aht_datetime": "08.06.2026 21:38:06 UTC", "aht_volume": "294.9939", "aht_price": "0.000029457778312"}, {"aht_type": "sell", "aht_id": 135529077, "aht_datetime": "08.06.2026 21:25:13 UTC", "aht_volume": "3.69", "aht_price": "0.0000294467956"}, {"aht_type": "sell", "aht_id": 135528107, "aht_datetime": "08.06.2026 21:18:06 UTC", "aht_volume": "550.1169", "aht_price": "0.00002945946796"}, {"aht_type": "buy", "aht_id": 135526199, "aht_datetime": "08.06.2026 20:59:06 UTC", "aht_volume": "506.0961", "aht_price": "0.000030068802217"}, {"aht_type": "sell", "aht_id": 135525685, "aht_datetime": "08.06.2026 20:53:14 UTC", "aht_volume": "3.93", "aht_price": "0.0000300487621"}, {"aht_type": "sell", "aht_id": 135524715, "aht_datetime": "08.06.2026 20:43:23 UTC", "aht_volume": "1851.72", "aht_price": "0.0000300487621"}, {"aht_type": "buy", "aht_id": 135524353, "aht_datetime": "08.06.2026 20:41:07 UTC", "aht_volume": "268.14", "aht_price": "0.000030065065924"}, {"aht_type": "sell", "aht_id": 135523830, "aht_datetime": "08.06.2026 20:35:15 UTC", "aht_volume": "0.00", "aht_price": "0.0000300487621"}, {"aht_type": "sell", "aht_id": 135523825, "aht_datetime": "08.06.2026 20:35:15 UTC", "aht_volume": "3.98", "aht_price": "0.0000300487621"}, {"aht_type": "buy", "aht_id": 135523133, "aht_datetime": "08.06.2026 20:29:05 UTC", "aht_volume": "441.7926", "aht_price": "0.00002974341759883606"}, {"aht_type": "sell", "aht_id": 135522459, "aht_datetime": "08.06.2026 20:21:11 UTC", "aht_volume": "3.78", "aht_price": "0.0000299705332"}, {"aht_type": "sell", "aht_id": 135521503, "aht_datetime": "08.06.2026 20:11:20 UTC", "aht_volume": "1764.48", "aht_price": "0.0000299705332"}, {"aht_type": "sell", "aht_id": 135521165, "aht_datetime": "08.06.2026 20:09:07 UTC", "aht_volume": "457.6927", "aht_price": "0.00002998502896"}, {"aht_type": "sell", "aht_id": 135520655, "aht_datetime": "08.06.2026 20:03:11 UTC", "aht_volume": "0.00", "aht_price": "0.0000299705332"}, {"aht_type": "sell", "aht_id": 135520639, "aht_datetime": "08.06.2026 20:03:10 UTC", "aht_volume": "3.83", "aht_price": "0.0000299705332"}, {"aht_type": "buy", "aht_id": 135519920, "aht_datetime": "08.06.2026 19:56:50 UTC", "aht_volume": "3.80", "aht_price": "0.0000299705332"}, {"aht_type": "sell", "aht_id": 135519108, "aht_datetime": "08.06.2026 19:49:05 UTC", "aht_volume": "250.6644", "aht_price": "0.00002992808701387361"}, {"aht_type": "sell", "aht_id": 135518163, "aht_datetime": "08.06.2026 19:39:27 UTC", "aht_volume": "1780.51", "aht_price": "0.000029985716"}, {"aht_type": "buy", "aht_id": 135517755, "aht_datetime": "08.06.2026 19:37:06 UTC", "aht_volume": "318.8062", "aht_price": "0.000029986059767"}, {"aht_type": "sell", "aht_id": 135517267, "aht_datetime": "08.06.2026 19:31:17 UTC", "aht_volume": "3.94", "aht_price": "0.000029985716"}, {"aht_type": "buy", "aht_id": 135516316, "aht_datetime": "08.06.2026 19:23:21 UTC", "aht_volume": "310.8878", "aht_price": "0.000029986059767"}, {"aht_type": "sell", "aht_id": 135515942, "aht_datetime": "08.06.2026 19:17:26 UTC", "aht_volume": "3.89", "aht_price": "0.000029985716"}, {"aht_type": "buy", "aht_id": 135515670, "aht_datetime": "08.06.2026 19:14:31 UTC", "aht_volume": "3.79", "aht_price": "0.000029985716"}, {"aht_type": "buy", "aht_id": 135514739, "aht_datetime": "08.06.2026 19:05:14 UTC", "aht_volume": "373.5507", "aht_price": "0.00002982676627872982"}, {"aht_type": "buy", "aht_id": 135513390, "aht_datetime": "08.06.2026 18:51:06 UTC", "aht_volume": "442.1188", "aht_price": "0.00002992798980257996"}, {"aht_type": "sell", "aht_id": 135512867, "aht_datetime": "08.06.2026 18:45:09 UTC", "aht_volume": "3.84", "aht_price": "0.0000298253355"}, {"aht_type": "sell", "aht_id": 135511944, "aht_datetime": "08.06.2026 18:36:07 UTC", "aht_volume": "499.7452", "aht_price": "0.00002991488499799529"}, {"aht_type": "sell", "aht_id": 135511669, "aht_datetime": "08.06.2026 18:33:20 UTC", "aht_volume": "40875.98701084", "aht_price": "0.0000301074952"}, {"aht_type": "sell", "aht_id": 135511660, "aht_datetime": "08.06.2026 18:33:16 UTC", "aht_volume": "5272.73298891", "aht_price": "0.0000301779794"}, {"aht_type": "sell", "aht_id": 135511655, "aht_datetime": "08.06.2026 18:33:16 UTC", "aht_volume": "39608.21527605", "aht_price": "0.0000300900272"}, {"aht_type": "sell", "aht_id": 135511645, "aht_datetime": "08.06.2026 18:33:14 UTC", "aht_volume": "5039.4393213", "aht_price": "0.0000301970631"}, {"aht_type": "sell", "aht_id": 135511641, "aht_datetime": "08.06.2026 18:33:13 UTC", "aht_volume": "38390.29973447", "aht_price": "0.0000300717294"}, {"aht_type": "sell", "aht_id": 135511571, "aht_datetime": "08.06.2026 18:33:07 UTC", "aht_volume": "4761.0119554", "aht_price": "0.000030215541"}, {"aht_type": "sell", "aht_id": 135511568, "aht_datetime": "08.06.2026 18:33:07 UTC", "aht_volume": "50511.24044239", "aht_price": "0.0000300714294"}, {"aht_type": "sell", "aht_id": 135511566, "aht_datetime": "08.06.2026 18:33:05 UTC", "aht_volume": "4405.56403451", "aht_price": "0.0000302158439"}, {"aht_type": "sell", "aht_id": 135511563, "aht_datetime": "08.06.2026 18:33:05 UTC", "aht_volume": "48912.35781568", "aht_price": "0.0000300603307"}, {"aht_type": "sell", "aht_id": 135511561, "aht_datetime": "08.06.2026 18:33:03 UTC", "aht_volume": "4023.49682939", "aht_price": "0.0000302270518"}, {"aht_type": "sell", "aht_id": 135511558, "aht_datetime": "08.06.2026 18:33:03 UTC", "aht_volume": "47338.13803227", "aht_price": "0.000030049532"}, {"aht_type": "sell", "aht_id": 135511556, "aht_datetime": "08.06.2026 18:33:00 UTC", "aht_volume": "3618.7457115", "aht_price": "0.0000302379568"}, {"aht_type": "sell", "aht_id": 135511553, "aht_datetime": "08.06.2026 18:32:59 UTC", "aht_volume": "45785.68902785", "aht_price": "0.0000300384333"}, {"aht_type": "sell", "aht_id": 135511551, "aht_datetime": "08.06.2026 18:32:52 UTC", "aht_volume": "3193.16039728", "aht_price": "0.0000302491646"}, {"aht_type": "sell", "aht_id": 135511548, "aht_datetime": "08.06.2026 18:32:48 UTC", "aht_volume": "44253.56620808", "aht_price": "0.000029996114"}, {"aht_type": "sell", "aht_id": 135511546, "aht_datetime": "08.06.2026 18:32:42 UTC", "aht_volume": "2748.71398699", "aht_price": "0.0000302603725"}, {"aht_type": "sell", "aht_id": 135511543, "aht_datetime": "08.06.2026 18:32:39 UTC", "aht_volume": "42737.42385247", "aht_price": "0.0000299853265"}, {"aht_type": "sell", "aht_id": 135511541, "aht_datetime": "08.06.2026 18:32:33 UTC", "aht_volume": "2290.20129236", "aht_price": "0.0000302712775"}, {"aht_type": "sell", "aht_id": 135511538, "aht_datetime": "08.06.2026 18:32:33 UTC", "aht_volume": "41234.37164074", "aht_price": "0.0000299655322"}, {"aht_type": "buy", "aht_id": 135511452, "aht_datetime": "08.06.2026 18:31:53 UTC", "aht_volume": "1819.59", "aht_price": "0.0000302824854"}, {"aht_type": "sell", "aht_id": 135510965, "aht_datetime": "08.06.2026 18:27:18 UTC", "aht_volume": "3.66", "aht_price": "0.0000299519821"}, {"aht_type": "buy", "aht_id": 135509879, "aht_datetime": "08.06.2026 18:16:17 UTC", "aht_volume": "341.6692", "aht_price": "0.000030014175646"}, {"aht_type": "sell", "aht_id": 135509553, "aht_datetime": "08.06.2026 18:13:17 UTC", "aht_volume": "0.00", "aht_price": "0.0000300069112"}, {"aht_type": "sell", "aht_id": 135509551, "aht_datetime": "08.06.2026 18:13:17 UTC", "aht_volume": "3.95", "aht_price": "0.0000300069112"}, {"aht_type": "buy", "aht_id": 135507965, "aht_datetime": "08.06.2026 17:58:18 UTC", "aht_volume": "456.5899", "aht_price": "0.000030015213424"}, {"aht_type": "buy", "aht_id": 135507728, "aht_datetime": "08.06.2026 17:55:58 UTC", "aht_volume": "3.63", "aht_price": "0.0000300069112"}, {"aht_type": "sell", "aht_id": 135506338, "aht_datetime": "08.06.2026 17:41:26 UTC", "aht_volume": "3.91", "aht_price": "0.0000300126603"}, {"aht_type": "sell", "aht_id": 135506028, "aht_datetime": "08.06.2026 17:39:22 UTC", "aht_volume": "346.3125", "aht_price": "0.000030015809964"}, {"aht_type": "sell", "aht_id": 135504548, "aht_datetime": "08.06.2026 17:22:34 UTC", "aht_volume": "45536.58688117", "aht_price": "0.0000300201595"}, {"aht_type": "sell", "aht_id": 135504546, "aht_datetime": "08.06.2026 17:22:32 UTC", "aht_volume": "35.79567626", "aht_price": "0.000030023476"}, {"aht_type": "sell", "aht_id": 135504543, "aht_datetime": "08.06.2026 17:22:32 UTC", "aht_volume": "43567.30102363", "aht_price": "0.0000300090595"}, {"aht_type": "sell", "aht_id": 135504540, "aht_datetime": "08.06.2026 17:22:28 UTC", "aht_volume": "0.00", "aht_price": "0.0000300345922"}, {"aht_type": "sell", "aht_id": 135504538, "aht_datetime": "08.06.2026 17:22:28 UTC", "aht_volume": "0.00", "aht_price": "0.0000300345922"}, {"aht_type": "sell", "aht_id": 135504536, "aht_datetime": "08.06.2026 17:22:28 UTC", "aht_volume": "3.90", "aht_price": "0.0000300345922"}, {"aht_type": "buy", "aht_id": 135504441, "aht_datetime": "08.06.2026 17:21:42 UTC", "aht_volume": "3.62", "aht_price": "0.0000300345922"}, {"aht_type": "buy", "aht_id": 135504439, "aht_datetime": "08.06.2026 17:21:42 UTC", "aht_volume": "3.92", "aht_price": "0.0000300345922"}, {"aht_type": "sell", "aht_id": 135503603, "aht_datetime": "08.06.2026 17:14:06 UTC", "aht_volume": "423.5027", "aht_price": "0.00002943148333"}, {"aht_type": "buy", "aht_id": 135501890, "aht_datetime": "08.06.2026 16:57:06 UTC", "aht_volume": "505.9128", "aht_price": "0.00002943004823"}, {"aht_type": "buy", "aht_id": 135501229, "aht_datetime": "08.06.2026 16:50:10 UTC", "aht_volume": "3.74", "aht_price": "0.0000294382283"}, {"aht_type": "sell", "aht_id": 135501132, "aht_datetime": "08.06.2026 16:49:16 UTC", "aht_volume": "1709.76", "aht_price": "0.0000294382283"}, {"aht_type": "sell", "aht_id": 135500717, "aht_datetime": "08.06.2026 16:45:20 UTC", "aht_volume": "335.1658", "aht_price": "0.00002909329932798732"}, {"aht_type": "buy", "aht_id": 135499433, "aht_datetime": "08.06.2026 16:32:11 UTC", "aht_volume": "344.0273", "aht_price": "0.00002958758422"}, {"aht_type": "buy", "aht_id": 135497963, "aht_datetime": "08.06.2026 16:18:20 UTC", "aht_volume": "0.00", "aht_price": "0.0000295940561"}, {"aht_type": "buy", "aht_id": 135497953, "aht_datetime": "08.06.2026 16:18:18 UTC", "aht_volume": "3.96", "aht_price": "0.0000295940561"}, {"aht_type": "buy", "aht_id": 135497514, "aht_datetime": "08.06.2026 16:14:19 UTC", "aht_volume": "552.0893", "aht_price": "0.00002958758422"}, {"aht_type": "buy", "aht_id": 135497241, "aht_datetime": "08.06.2026 16:11:29 UTC", "aht_volume": "1826.66", "aht_price": "0.0000295940561"}, {"aht_type": "sell", "aht_id": 135494772, "aht_datetime": "08.06.2026 15:47:05 UTC", "aht_volume": "431.6263", "aht_price": "0.000029737632245"}, {"aht_type": "buy", "aht_id": 135494679, "aht_datetime": "08.06.2026 15:45:20 UTC", "aht_volume": "3.54", "aht_price": "0.0000297379505"}, {"aht_type": "sell", "aht_id": 135493167, "aht_datetime": "08.06.2026 15:31:08 UTC", "aht_volume": "41583.00584965", "aht_price": "0.0000297379505"}, {"aht_type": "sell", "aht_id": 135493165, "aht_datetime": "08.06.2026 15:31:01 UTC", "aht_volume": "7927.62218799", "aht_price": "0.0000297483233"}, {"aht_type": "sell", "aht_id": 135493162, "aht_datetime": "08.06.2026 15:30:58 UTC", "aht_volume": "41693.61913619", "aht_price": "0.000029719616"}, {"aht_type": "sell", "aht_id": 135493160, "aht_datetime": "08.06.2026 15:30:53 UTC", "aht_volume": "5818.97948976", "aht_price": "0.0000297593456"}, {"aht_type": "sell", "aht_id": 135493157, "aht_datetime": "08.06.2026 15:30:53 UTC", "aht_volume": "3.68", "aht_price": "0.0000297012815"}, {"aht_type": "sell", "aht_id": 135493155, "aht_datetime": "08.06.2026 15:30:53 UTC", "aht_volume": "42337.73027182", "aht_price": "0.0000297012815"}, {"aht_type": "sell", "aht_id": 135493153, "aht_datetime": "08.06.2026 15:30:51 UTC", "aht_volume": "3178.77392443", "aht_price": "0.00002977007"}, {"aht_type": "sell", "aht_id": 135493150, "aht_datetime": "08.06.2026 15:30:51 UTC", "aht_volume": "43521.41205015", "aht_price": "0.0000296826513"}, {"aht_type": "buy", "aht_id": 135492934, "aht_datetime": "08.06.2026 15:28:23 UTC", "aht_volume": "503.819", "aht_price": "0.00002984438818786919"}, {"aht_type": "buy", "aht_id": 135491152, "aht_datetime": "08.06.2026 15:11:35 UTC", "aht_volume": "263.0653", "aht_price": "0.00002983234973"}, {"aht_type": "buy", "aht_id": 135489338, "aht_datetime": "08.06.2026 14:54:08 UTC", "aht_volume": "549.9321", "aht_price": "0.000029831072048"}, {"aht_type": "buy", "aht_id": 135487968, "aht_datetime": "08.06.2026 14:42:07 UTC", "aht_volume": "517.4118", "aht_price": "0.00002983990278310172"}, {"aht_type": "buy", "aht_id": 135486059, "aht_datetime": "08.06.2026 14:24:07 UTC", "aht_volume": "304.3217", "aht_price": "0.000029890074332"}, {"aht_type": "sell", "aht_id": 135484640, "aht_datetime": "08.06.2026 14:11:06 UTC", "aht_volume": "251.3791", "aht_price": "0.00002988949865"}, {"aht_type": "sell", "aht_id": 135483021, "aht_datetime": "08.06.2026 13:55:12 UTC", "aht_volume": "3.76", "aht_price": "0.0000305257512"}, {"aht_type": "buy", "aht_id": 135482680, "aht_datetime": "08.06.2026 13:52:18 UTC", "aht_volume": "532.0747", "aht_price": "0.000030541299876"}, {"aht_type": "sell", "aht_id": 135482202, "aht_datetime": "08.06.2026 13:47:18 UTC", "aht_volume": "1780.06", "aht_price": "0.0000305257512"}, {"aht_type": "sell", "aht_id": 135481134, "aht_datetime": "08.06.2026 13:39:17 UTC", "aht_volume": "501.6072", "aht_price": "0.000030540103824"}, {"aht_type": "sell", "aht_id": 135480962, "aht_datetime": "08.06.2026 13:37:14 UTC", "aht_volume": "0.00", "aht_price": "0.0000305257512"}, {"aht_type": "sell", "aht_id": 135480955, "aht_datetime": "08.06.2026 13:37:13 UTC", "aht_volume": "3.59", "aht_price": "0.0000305257512"}, {"aht_type": "buy", "aht_id": 135480088, "aht_datetime": "08.06.2026 13:28:24 UTC", "aht_volume": "1788.97", "aht_price": "0.0000305257512"}, {"aht_type": "buy", "aht_id": 135480086, "aht_datetime": "08.06.2026 13:28:23 UTC", "aht_volume": "3.90", "aht_price": "0.0000305257512"}, {"aht_type": "buy", "aht_id": 135480084, "aht_datetime": "08.06.2026 13:28:23 UTC", "aht_volume": "3.66", "aht_price": "0.0000305257512"}, {"aht_type": "sell", "aht_id": 135479807, "aht_datetime": "08.06.2026 13:26:08 UTC", "aht_volume": "526.3968", "aht_price": "0.00002983093197356676"}, {"aht_type": "buy", "aht_id": 135477619, "aht_datetime": "08.06.2026 13:06:06 UTC", "aht_volume": "456.259", "aht_price": "0.000029804452006"}, {"aht_type": "buy", "aht_id": 135475837, "aht_datetime": "08.06.2026 12:49:06 UTC", "aht_volume": "386.0596", "aht_price": "0.0000299737173586648"}, {"aht_type": "buy", "aht_id": 135474346, "aht_datetime": "08.06.2026 12:36:09 UTC", "aht_volume": "276.6353", "aht_price": "0.000030094867023"}, {"aht_type": "sell", "aht_id": 135474063, "aht_datetime": "08.06.2026 12:33:14 UTC", "aht_volume": "0.00", "aht_price": "0.0000300895041"}, {"aht_type": "sell", "aht_id": 135474060, "aht_datetime": "08.06.2026 12:33:14 UTC", "aht_volume": "3.68", "aht_price": "0.0000300895041"}, {"aht_type": "sell", "aht_id": 135472782, "aht_datetime": "08.06.2026 12:21:06 UTC", "aht_volume": "298.0483", "aht_price": "0.000030096829068"}, {"aht_type": "sell", "aht_id": 135472605, "aht_datetime": "08.06.2026 12:19:13 UTC", "aht_volume": "3.66", "aht_price": "0.0000300895041"}, {"aht_type": "buy", "aht_id": 135472224, "aht_datetime": "08.06.2026 12:15:49 UTC", "aht_volume": "3.83", "aht_price": "0.0000300895041"}, {"aht_type": "buy", "aht_id": 135472222, "aht_datetime": "08.06.2026 12:15:49 UTC", "aht_volume": "3.98", "aht_price": "0.0000300895041"}, {"aht_type": "sell", "aht_id": 135471495, "aht_datetime": "08.06.2026 12:09:07 UTC", "aht_volume": "546.7577", "aht_price": "0.000029858200855"}, {"aht_type": "sell", "aht_id": 135469338, "aht_datetime": "08.06.2026 11:50:06 UTC", "aht_volume": "340.9393", "aht_price": "0.000029858200855"}, {"aht_type": "buy", "aht_id": 135467267, "aht_datetime": "08.06.2026 11:32:09 UTC", "aht_volume": "505.796", "aht_price": "0.000029941553494"}, {"aht_type": "sell", "aht_id": 135465445, "aht_datetime": "08.06.2026 11:15:14 UTC", "aht_volume": "3.81", "aht_price": "0.0000299329589"}, {"aht_type": "sell", "aht_id": 135465398, "aht_datetime": "08.06.2026 11:15:09 UTC", "aht_volume": "450.3886", "aht_price": "0.000029943048206"}, {"aht_type": "buy", "aht_id": 135463960, "aht_datetime": "08.06.2026 11:01:06 UTC", "aht_volume": "263.698", "aht_price": "0.00002991077217842786"}, {"aht_type": "sell", "aht_id": 135462069, "aht_datetime": "08.06.2026 10:43:20 UTC", "aht_volume": "0.00", "aht_price": "0.0000299824899"}, {"aht_type": "sell", "aht_id": 135462054, "aht_datetime": "08.06.2026 10:43:14 UTC", "aht_volume": "3.75", "aht_price": "0.0000299824899"}, {"aht_type": "buy", "aht_id": 135461911, "aht_datetime": "08.06.2026 10:42:06 UTC", "aht_volume": "549.579", "aht_price": "0.000029993031516"}, {"aht_type": "buy", "aht_id": 135460463, "aht_datetime": "08.06.2026 10:28:42 UTC", "aht_volume": "3.65", "aht_price": "0.0000299824899"}, {"aht_type": "sell", "aht_id": 135459745, "aht_datetime": "08.06.2026 10:23:05 UTC", "aht_volume": "287.0868", "aht_price": "0.00002981519936379706"}, {"aht_type": "buy", "aht_id": 135457870, "aht_datetime": "08.06.2026 10:05:05 UTC", "aht_volume": "518.9237", "aht_price": "0.000029840570325"}, {"aht_type": "sell", "aht_id": 135456082, "aht_datetime": "08.06.2026 09:49:07 UTC", "aht_volume": "254.4738", "aht_price": "0.0000299215371498698"}, {"aht_type": "sell", "aht_id": 135455041, "aht_datetime": "08.06.2026 09:39:11 UTC", "aht_volume": "3.60", "aht_price": "0.0000299292699"}, {"aht_type": "sell", "aht_id": 135454433, "aht_datetime": "08.06.2026 09:33:16 UTC", "aht_volume": "472.6904", "aht_price": "0.000029938216671"}, {"aht_type": "sell", "aht_id": 135452455, "aht_datetime": "08.06.2026 09:16:08 UTC", "aht_volume": "304.992", "aht_price": "0.000029937879057"}, {"aht_type": "buy", "aht_id": 135452074, "aht_datetime": "08.06.2026 09:12:23 UTC", "aht_volume": "3.87", "aht_price": "0.0000299292699"}, {"aht_type": "buy", "aht_id": 135450775, "aht_datetime": "08.06.2026 09:00:08 UTC", "aht_volume": "466.2703", "aht_price": "0.0000300841502"}, {"aht_type": "sell", "aht_id": 135449388, "aht_datetime": "08.06.2026 08:48:11 UTC", "aht_volume": "0.00", "aht_price": "0.0000300769307"}, {"aht_type": "sell", "aht_id": 135449361, "aht_datetime": "08.06.2026 08:48:11 UTC", "aht_volume": "3.87", "aht_price": "0.0000300769307"}, {"aht_type": "sell", "aht_id": 135448769, "aht_datetime": "08.06.2026 08:42:07 UTC", "aht_volume": "437.3766", "aht_price": "0.00003008472776"}, {"aht_type": "sell", "aht_id": 135448125, "aht_datetime": "08.06.2026 08:35:14 UTC", "aht_volume": "3.91", "aht_price": "0.0000300769307"}, {"aht_type": "buy", "aht_id": 135447954, "aht_datetime": "08.06.2026 08:34:02 UTC", "aht_volume": "3.85", "aht_price": "0.0000300769307"}, {"aht_type": "buy", "aht_id": 135446839, "aht_datetime": "08.06.2026 08:22:08 UTC", "aht_volume": "482.4787", "aht_price": "0.000029980063129"}, {"aht_type": "sell", "aht_id": 135444846, "aht_datetime": "08.06.2026 08:03:11 UTC", "aht_volume": "3.88", "aht_price": "0.0000299724671"}, {"aht_type": "buy", "aht_id": 135444781, "aht_datetime": "08.06.2026 08:03:06 UTC", "aht_volume": "285.5693", "aht_price": "0.000029982286357"}, {"aht_type": "sell", "aht_id": 135443343, "aht_datetime": "08.06.2026 07:49:06 UTC", "aht_volume": "541.2917", "aht_price": "0.000030024939724"}, {"aht_type": "sell", "aht_id": 135441611, "aht_datetime": "08.06.2026 07:31:12 UTC", "aht_volume": "3.81", "aht_price": "0.0000300206275"}, {"aht_type": "buy", "aht_id": 135441367, "aht_datetime": "08.06.2026 07:29:07 UTC", "aht_volume": "265.1369", "aht_price": "0.000030024471004"}, {"aht_type": "sell", "aht_id": 135440712, "aht_datetime": "08.06.2026 07:23:02 UTC", "aht_volume": "71.66402488", "aht_price": "0.0000300300019"}, {"aht_type": "sell", "aht_id": 135440710, "aht_datetime": "08.06.2026 07:23:00 UTC", "aht_volume": "45809.60372066", "aht_price": "0.0000300314461"}, {"aht_type": "sell", "aht_id": 135440707, "aht_datetime": "08.06.2026 07:23:00 UTC", "aht_volume": "18.44654664", "aht_price": "0.0000300312373"}, {"aht_type": "sell", "aht_id": 135440705, "aht_datetime": "08.06.2026 07:22:58 UTC", "aht_volume": "43851.74059674", "aht_price": "0.0000300425652"}, {"aht_type": "sell", "aht_id": 135440119, "aht_datetime": "08.06.2026 07:16:15 UTC", "aht_volume": "266.0881", "aht_price": "0.00002995876600943988"}, {"aht_type": "sell", "aht_id": 135439624, "aht_datetime": "08.06.2026 07:12:41 UTC", "aht_volume": "3.91", "aht_price": "0.0000301134373"}, {"aht_type": "sell", "aht_id": 135438552, "aht_datetime": "08.06.2026 06:59:15 UTC", "aht_volume": "3.51", "aht_price": "0.0000301134373"}, {"aht_type": "buy", "aht_id": 135438355, "aht_datetime": "08.06.2026 06:57:46 UTC", "aht_volume": "527.5574", "aht_price": "0.000030123673092"}, {"aht_type": "sell", "aht_id": 135436643, "aht_datetime": "08.06.2026 06:42:09 UTC", "aht_volume": "399.6897", "aht_price": "0.0000301282483234715"}, {"aht_type": "buy", "aht_id": 135436616, "aht_datetime": "08.06.2026 06:41:44 UTC", "aht_volume": "3.92", "aht_price": "0.0000301134373"}, {"aht_type": "buy", "aht_id": 135436614, "aht_datetime": "08.06.2026 06:41:44 UTC", "aht_volume": "3.93", "aht_price": "0.0000301134373"}, {"aht_type": "buy", "aht_id": 135435838, "aht_datetime": "08.06.2026 06:34:25 UTC", "aht_volume": "3.93", "aht_price": "0.0000297049748"}, {"aht_type": "buy", "aht_id": 135435300, "aht_datetime": "08.06.2026 06:30:05 UTC", "aht_volume": "321.7398", "aht_price": "0.00002969696015"}, {"aht_type": "sell", "aht_id": 135433667, "aht_datetime": "08.06.2026 06:14:06 UTC", "aht_volume": "371.9928", "aht_price": "0.000029697280736"}, {"aht_type": "sell", "aht_id": 135432828, "aht_datetime": "08.06.2026 06:06:22 UTC", "aht_volume": "3.74", "aht_price": "0.0000297049748"}, {"aht_type": "sell", "aht_id": 135431638, "aht_datetime": "08.06.2026 05:56:09 UTC", "aht_volume": "424.6264", "aht_price": "0.000030202273964"}, {"aht_type": "sell", "aht_id": 135431551, "aht_datetime": "08.06.2026 05:55:09 UTC", "aht_volume": "3.72", "aht_price": "0.0000301929413"}, {"aht_type": "sell", "aht_id": 135430711, "aht_datetime": "08.06.2026 05:46:23 UTC", "aht_volume": "1753.01", "aht_price": "0.0000301929413"}, {"aht_type": "sell", "aht_id": 135430180, "aht_datetime": "08.06.2026 05:43:05 UTC", "aht_volume": "476.4938", "aht_price": "0.00003020179124"}, {"aht_type": "sell", "aht_id": 135429553, "aht_datetime": "08.06.2026 05:36:14 UTC", "aht_volume": "3.72", "aht_price": "0.0000301929413"}, {"aht_type": "buy", "aht_id": 135428900, "aht_datetime": "08.06.2026 05:30:06 UTC", "aht_volume": "492.5978", "aht_price": "0.000030200825792"}, {"aht_type": "buy", "aht_id": 135428474, "aht_datetime": "08.06.2026 05:26:46 UTC", "aht_volume": "1756.79", "aht_price": "0.0000301929413"}, {"aht_type": "buy", "aht_id": 135428471, "aht_datetime": "08.06.2026 05:26:42 UTC", "aht_volume": "3.77", "aht_price": "0.0000301929413"}, {"aht_type": "buy", "aht_id": 135427022, "aht_datetime": "08.06.2026 05:14:08 UTC", "aht_volume": "471.8191", "aht_price": "0.00003010881922"}, {"aht_type": "sell", "aht_id": 135426006, "aht_datetime": "08.06.2026 05:04:14 UTC", "aht_volume": "3.55", "aht_price": "0.0000301069933"}, {"aht_type": "buy", "aht_id": 135425810, "aht_datetime": "08.06.2026 05:02:06 UTC", "aht_volume": "461.3885", "aht_price": "0.0000301085149"}, {"aht_type": "sell", "aht_id": 135424485, "aht_datetime": "08.06.2026 04:51:14 UTC", "aht_volume": "3.91", "aht_price": "0.0000301069933"}, {"aht_type": "sell", "aht_id": 135424274, "aht_datetime": "08.06.2026 04:49:07 UTC", "aht_volume": "371.5828", "aht_price": "0.000030108301876"}, {"aht_type": "sell", "aht_id": 135424073, "aht_datetime": "08.06.2026 04:46:58 UTC", "aht_volume": "44077.2151721", "aht_price": "0.0000301069933"}, {"aht_type": "buy", "aht_id": 135424032, "aht_datetime": "08.06.2026 04:46:13 UTC", "aht_volume": "3.64", "aht_price": "0.0000301069933"}, {"aht_type": "buy", "aht_id": 135424030, "aht_datetime": "08.06.2026 04:46:12 UTC", "aht_volume": "3.55", "aht_price": "0.0000301069933"}, {"aht_type": "sell", "aht_id": 135422746, "aht_datetime": "08.06.2026 04:35:05 UTC", "aht_volume": "381.5408", "aht_price": "0.00002991387229152636"}, {"aht_type": "sell", "aht_id": 135421211, "aht_datetime": "08.06.2026 04:21:06 UTC", "aht_volume": "367.6417", "aht_price": "0.00002991317846360995"}, {"aht_type": "sell", "aht_id": 135419748, "aht_datetime": "08.06.2026 04:05:22 UTC", "aht_volume": "477.3731", "aht_price": "0.00002910220321234401"}, {"aht_type": "buy", "aht_id": 135418643, "aht_datetime": "08.06.2026 03:54:11 UTC", "aht_volume": "3.77", "aht_price": "0.0000295808066"}, {"aht_type": "buy", "aht_id": 135418173, "aht_datetime": "08.06.2026 03:49:05 UTC", "aht_volume": "543.6572", "aht_price": "0.000029510151238"}, {"aht_type": "buy", "aht_id": 135418061, "aht_datetime": "08.06.2026 03:47:23 UTC", "aht_volume": "1763.50", "aht_price": "0.000029518694"}, {"aht_type": "sell", "aht_id": 135416658, "aht_datetime": "08.06.2026 03:33:22 UTC", "aht_volume": "409.765", "aht_price": "0.000029510445816"}, {"aht_type": "buy", "aht_id": 135415725, "aht_datetime": "08.06.2026 03:22:27 UTC", "aht_volume": "0.00", "aht_price": "0.000029518694"}, {"aht_type": "buy", "aht_id": 135415695, "aht_datetime": "08.06.2026 03:22:25 UTC", "aht_volume": "3.61", "aht_price": "0.000029518694"}, {"aht_type": "sell", "aht_id": 135415551, "aht_datetime": "08.06.2026 03:22:18 UTC", "aht_volume": "1886.06", "aht_price": "0.000029518694"}, {"aht_type": "buy", "aht_id": 135414947, "aht_datetime": "08.06.2026 03:15:05 UTC", "aht_volume": "430.1008", "aht_price": "0.00003014371351842536"}, {"aht_type": "buy", "aht_id": 135413341, "aht_datetime": "08.06.2026 02:58:06 UTC", "aht_volume": "388.3429", "aht_price": "0.00003014069204661476"}]}