{"is_ok": true, "result": [{"aht_type": "sell", "aht_id": 152320712, "aht_datetime": "22.09.2026 22:26:20 UTC", "aht_volume": "339.657", "aht_price": "0.000017678531166"}, {"aht_type": "sell", "aht_id": 152318549, "aht_datetime": "22.09.2026 22:07:29 UTC", "aht_volume": "530.289", "aht_price": "0.000017673457233"}, {"aht_type": "sell", "aht_id": 152316243, "aht_datetime": "22.09.2026 21:47:08 UTC", "aht_volume": "527.0678", "aht_price": "0.000017671659876"}, {"aht_type": "sell", "aht_id": 152314005, "aht_datetime": "22.09.2026 21:27:06 UTC", "aht_volume": "434.811", "aht_price": "0.000017647888784"}, {"aht_type": "buy", "aht_id": 152312473, "aht_datetime": "22.09.2026 21:14:05 UTC", "aht_volume": "544.4638", "aht_price": "0.000017648219994"}, {"aht_type": "sell", "aht_id": 152310630, "aht_datetime": "22.09.2026 20:58:05 UTC", "aht_volume": "308.5874", "aht_price": "0.000017644444256"}, {"aht_type": "buy", "aht_id": 152308398, "aht_datetime": "22.09.2026 20:38:07 UTC", "aht_volume": "317.9317", "aht_price": "0.000017644444248"}, {"aht_type": "buy", "aht_id": 152306868, "aht_datetime": "22.09.2026 20:25:04 UTC", "aht_volume": "445.7331", "aht_price": "0.000017651759584"}, {"aht_type": "buy", "aht_id": 152304647, "aht_datetime": "22.09.2026 20:05:11 UTC", "aht_volume": "294.4712", "aht_price": "0.000017654971216"}, {"aht_type": "sell", "aht_id": 152303295, "aht_datetime": "22.09.2026 19:53:08 UTC", "aht_volume": "513.6026", "aht_price": "0.000017644444245"}, {"aht_type": "buy", "aht_id": 152301545, "aht_datetime": "22.09.2026 19:36:17 UTC", "aht_volume": "493.1662", "aht_price": "0.000017625851866"}, {"aht_type": "buy", "aht_id": 152300272, "aht_datetime": "22.09.2026 19:23:26 UTC", "aht_volume": "341.7862", "aht_price": "0.000017644444253"}, {"aht_type": "buy", "aht_id": 152298835, "aht_datetime": "22.09.2026 19:09:23 UTC", "aht_volume": "500.3275", "aht_price": "0.000017644444248"}, {"aht_type": "buy", "aht_id": 152297051, "aht_datetime": "22.09.2026 18:53:08 UTC", "aht_volume": "416.9262", "aht_price": "0.00001764444426"}, {"aht_type": "sell", "aht_id": 152295168, "aht_datetime": "22.09.2026 18:36:09 UTC", "aht_volume": "483.0608", "aht_price": "0.000017644444241"}, {"aht_type": "sell", "aht_id": 152293092, "aht_datetime": "22.09.2026 18:18:08 UTC", "aht_volume": "515.7836", "aht_price": "0.000017644444244"}, {"aht_type": "sell", "aht_id": 152291124, "aht_datetime": "22.09.2026 18:00:12 UTC", "aht_volume": "438.3477", "aht_price": "0.000017601000028"}, {"aht_type": "buy", "aht_id": 152289184, "aht_datetime": "22.09.2026 17:43:11 UTC", "aht_volume": "506.0708", "aht_price": "0.000017598284761"}, {"aht_type": "buy", "aht_id": 152286941, "aht_datetime": "22.09.2026 17:23:07 UTC", "aht_volume": "332.9752", "aht_price": "0.000017644444252"}, {"aht_type": "sell", "aht_id": 152285414, "aht_datetime": "22.09.2026 17:09:11 UTC", "aht_volume": "442.7928", "aht_price": "0.000017644444256"}, {"aht_type": "sell", "aht_id": 152283910, "aht_datetime": "22.09.2026 16:56:11 UTC", "aht_volume": "549.5312", "aht_price": "0.000017648458094"}, {"aht_type": "sell", "aht_id": 152281683, "aht_datetime": "22.09.2026 16:36:08 UTC", "aht_volume": "294.3843", "aht_price": "0.00001764333811"}, {"aht_type": "buy", "aht_id": 152279534, "aht_datetime": "22.09.2026 16:17:09 UTC", "aht_volume": "489.5441", "aht_price": "0.000017644444246"}, {"aht_type": "sell", "aht_id": 152278072, "aht_datetime": "22.09.2026 16:04:21 UTC", "aht_volume": "518.2971", "aht_price": "0.000017644444245"}, {"aht_type": "buy", "aht_id": 152276334, "aht_datetime": "22.09.2026 15:49:07 UTC", "aht_volume": "515.1179", "aht_price": "0.000017661819818"}, {"aht_type": "buy", "aht_id": 152274736, "aht_datetime": "22.09.2026 15:35:10 UTC", "aht_volume": "326.0159", "aht_price": "0.000017651229671"}, {"aht_type": "buy", "aht_id": 152272740, "aht_datetime": "22.09.2026 15:17:06 UTC", "aht_volume": "343.5273", "aht_price": "0.000017662002633"}, {"aht_type": "sell", "aht_id": 152271110, "aht_datetime": "22.09.2026 15:03:06 UTC", "aht_volume": "428.6386", "aht_price": "0.00001764444453"}, {"aht_type": "buy", "aht_id": 152269398, "aht_datetime": "22.09.2026 14:48:06 UTC", "aht_volume": "510.9551", "aht_price": "0.00001764444425"}, {"aht_type": "sell", "aht_id": 152267912, "aht_datetime": "22.09.2026 14:35:23 UTC", "aht_volume": "472.9094", "aht_price": "0.00001763627592"}, {"aht_type": "buy", "aht_id": 152266143, "aht_datetime": "22.09.2026 14:19:07 UTC", "aht_volume": "460.90", "aht_price": "0.000017645067178"}, {"aht_type": "buy", "aht_id": 152263906, "aht_datetime": "22.09.2026 14:00:10 UTC", "aht_volume": "327.3042", "aht_price": "0.000017676466216"}, {"aht_type": "buy", "aht_id": 152262601, "aht_datetime": "22.09.2026 13:48:08 UTC", "aht_volume": "446.0796", "aht_price": "0.000017658809317"}, {"aht_type": "sell", "aht_id": 152260464, "aht_datetime": "22.09.2026 13:29:06 UTC", "aht_volume": "404.6375", "aht_price": "0.000017569804132"}, {"aht_type": "sell", "aht_id": 152258884, "aht_datetime": "22.09.2026 13:15:08 UTC", "aht_volume": "514.803", "aht_price": "0.000017645798444"}, {"aht_type": "buy", "aht_id": 152257553, "aht_datetime": "22.09.2026 13:03:08 UTC", "aht_volume": "345.8818", "aht_price": "0.000017645798445"}, {"aht_type": "buy", "aht_id": 152255564, "aht_datetime": "22.09.2026 12:46:09 UTC", "aht_volume": "280.7321", "aht_price": "0.000017835779254"}, {"aht_type": "buy", "aht_id": 152254327, "aht_datetime": "22.09.2026 12:34:47 UTC", "aht_volume": "428.6596", "aht_price": "0.000017848309186"}, {"aht_type": "sell", "aht_id": 152252242, "aht_datetime": "22.09.2026 12:16:14 UTC", "aht_volume": "432.5143", "aht_price": "0.000017826121552"}, {"aht_type": "sell", "aht_id": 152249901, "aht_datetime": "22.09.2026 11:56:08 UTC", "aht_volume": "455.8736", "aht_price": "0.00001786301826"}, {"aht_type": "buy", "aht_id": 152248101, "aht_datetime": "22.09.2026 11:40:08 UTC", "aht_volume": "418.6769", "aht_price": "0.0000177095909"}, {"aht_type": "buy", "aht_id": 152245959, "aht_datetime": "22.09.2026 11:21:06 UTC", "aht_volume": "443.4621", "aht_price": "0.000017598488352"}, {"aht_type": "buy", "aht_id": 152244283, "aht_datetime": "22.09.2026 11:06:17 UTC", "aht_volume": "529.8698", "aht_price": "0.000017598488342"}, {"aht_type": "buy", "aht_id": 152243046, "aht_datetime": "22.09.2026 10:54:09 UTC", "aht_volume": "283.9253", "aht_price": "0.000017579291042"}, {"aht_type": "buy", "aht_id": 152240884, "aht_datetime": "22.09.2026 10:35:04 UTC", "aht_volume": "309.8474", "aht_price": "0.000017579291048"}, {"aht_type": "buy", "aht_id": 152238622, "aht_datetime": "22.09.2026 10:15:08 UTC", "aht_volume": "453.653", "aht_price": "0.000017579291051"}, {"aht_type": "sell", "aht_id": 152237127, "aht_datetime": "22.09.2026 10:02:06 UTC", "aht_volume": "480.5382", "aht_price": "0.00001757122167"}, {"aht_type": "buy", "aht_id": 152234967, "aht_datetime": "22.09.2026 09:43:06 UTC", "aht_volume": "291.6773", "aht_price": "0.000017637700843"}, {"aht_type": "buy", "aht_id": 152233424, "aht_datetime": "22.09.2026 09:29:04 UTC", "aht_volume": "327.1082", "aht_price": "0.0000175764335"}, {"aht_type": "sell", "aht_id": 152232042, "aht_datetime": "22.09.2026 09:17:05 UTC", "aht_volume": "410.7377", "aht_price": "0.000017559263722"}, {"aht_type": "sell", "aht_id": 152230207, "aht_datetime": "22.09.2026 09:01:06 UTC", "aht_volume": "484.8572", "aht_price": "0.000017579291055"}, {"aht_type": "buy", "aht_id": 152228343, "aht_datetime": "22.09.2026 08:44:06 UTC", "aht_volume": "365.5118", "aht_price": "0.000017634097727"}, {"aht_type": "buy", "aht_id": 152226349, "aht_datetime": "22.09.2026 08:27:08 UTC", "aht_volume": "417.3382", "aht_price": "0.000017699972935"}, {"aht_type": "buy", "aht_id": 152225037, "aht_datetime": "22.09.2026 08:15:08 UTC", "aht_volume": "364.5954", "aht_price": "0.000017697446165"}, {"aht_type": "buy", "aht_id": 152223675, "aht_datetime": "22.09.2026 08:03:20 UTC", "aht_volume": "251.9962", "aht_price": "0.000017697641187"}, {"aht_type": "buy", "aht_id": 152221390, "aht_datetime": "22.09.2026 07:43:07 UTC", "aht_volume": "256.8277", "aht_price": "0.00001770015792"}, {"aht_type": "sell", "aht_id": 152219250, "aht_datetime": "22.09.2026 07:24:08 UTC", "aht_volume": "534.9438", "aht_price": "0.000017711343343"}, {"aht_type": "buy", "aht_id": 152217785, "aht_datetime": "22.09.2026 07:11:06 UTC", "aht_volume": "397.5566", "aht_price": "0.000017711343357"}, {"aht_type": "buy", "aht_id": 152216291, "aht_datetime": "22.09.2026 06:58:07 UTC", "aht_volume": "263.721", "aht_price": "0.00001773734781"}, {"aht_type": "sell", "aht_id": 152214805, "aht_datetime": "22.09.2026 06:45:04 UTC", "aht_volume": "429.5176", "aht_price": "0.000017735754054"}, {"aht_type": "sell", "aht_id": 152213121, "aht_datetime": "22.09.2026 06:30:06 UTC", "aht_volume": "385.7899", "aht_price": "0.000017711343355"}, {"aht_type": "buy", "aht_id": 152211591, "aht_datetime": "22.09.2026 06:17:05 UTC", "aht_volume": "469.7445", "aht_price": "0.000017709801034"}, {"aht_type": "buy", "aht_id": 152209853, "aht_datetime": "22.09.2026 06:01:55 UTC", "aht_volume": "257.271", "aht_price": "0.000017711343347"}, {"aht_type": "buy", "aht_id": 152207980, "aht_datetime": "22.09.2026 05:42:05 UTC", "aht_volume": "401.7699", "aht_price": "0.0000177148211"}, {"aht_type": "buy", "aht_id": 152206039, "aht_datetime": "22.09.2026 05:25:05 UTC", "aht_volume": "538.0434", "aht_price": "0.00001772237949"}, {"aht_type": "buy", "aht_id": 152204583, "aht_datetime": "22.09.2026 05:12:06 UTC", "aht_volume": "326.7404", "aht_price": "0.0000177238371"}, {"aht_type": "sell", "aht_id": 152203193, "aht_datetime": "22.09.2026 05:00:07 UTC", "aht_volume": "266.5715", "aht_price": "0.000017720008376"}, {"aht_type": "sell", "aht_id": 152201164, "aht_datetime": "22.09.2026 04:42:05 UTC", "aht_volume": "365.3471", "aht_price": "0.0000176881746"}, {"aht_type": "buy", "aht_id": 152199699, "aht_datetime": "22.09.2026 04:29:05 UTC", "aht_volume": "338.8613", "aht_price": "0.0000176881746"}, {"aht_type": "buy", "aht_id": 152198288, "aht_datetime": "22.09.2026 04:17:05 UTC", "aht_volume": "466.5965", "aht_price": "0.000017678221246"}, {"aht_type": "sell", "aht_id": 152196717, "aht_datetime": "22.09.2026 04:03:05 UTC", "aht_volume": "380.0725", "aht_price": "0.0000177153864"}, {"aht_type": "buy", "aht_id": 152194440, "aht_datetime": "22.09.2026 03:43:06 UTC", "aht_volume": "493.3714", "aht_price": "0.000017694096228"}, {"aht_type": "sell", "aht_id": 152192730, "aht_datetime": "22.09.2026 03:28:06 UTC", "aht_volume": "550.804", "aht_price": "0.00001765199026"}, {"aht_type": "sell", "aht_id": 152190469, "aht_datetime": "22.09.2026 03:08:06 UTC", "aht_volume": "435.4327", "aht_price": "0.000017640253108"}, {"aht_type": "sell", "aht_id": 152188292, "aht_datetime": "22.09.2026 02:49:06 UTC", "aht_volume": "342.1181", "aht_price": "0.0000176409115"}, {"aht_type": "buy", "aht_id": 152186354, "aht_datetime": "22.09.2026 02:32:06 UTC", "aht_volume": "468.1971", "aht_price": "0.000017617211386"}, {"aht_type": "sell", "aht_id": 152184441, "aht_datetime": "22.09.2026 02:15:05 UTC", "aht_volume": "302.192", "aht_price": "0.00001759790808"}, {"aht_type": "buy", "aht_id": 152182247, "aht_datetime": "22.09.2026 01:56:06 UTC", "aht_volume": "314.8829", "aht_price": "0.00001760728731"}, {"aht_type": "sell", "aht_id": 152180557, "aht_datetime": "22.09.2026 01:41:05 UTC", "aht_volume": "330.1087", "aht_price": "0.000017617132904"}, {"aht_type": "sell", "aht_id": 152178622, "aht_datetime": "22.09.2026 01:24:05 UTC", "aht_volume": "392.2787", "aht_price": "0.000017555526244"}, {"aht_type": "buy", "aht_id": 152177154, "aht_datetime": "22.09.2026 01:11:06 UTC", "aht_volume": "274.627", "aht_price": "0.000017475707398"}, {"aht_type": "buy", "aht_id": 152175546, "aht_datetime": "22.09.2026 00:57:05 UTC", "aht_volume": "278.6099", "aht_price": "0.000017470790656"}, {"aht_type": "sell", "aht_id": 152173395, "aht_datetime": "22.09.2026 00:38:05 UTC", "aht_volume": "378.6512", "aht_price": "0.000017442348882"}, {"aht_type": "buy", "aht_id": 152171504, "aht_datetime": "22.09.2026 00:21:05 UTC", "aht_volume": "438.8575", "aht_price": "0.000017438545714"}, {"aht_type": "buy", "aht_id": 152169912, "aht_datetime": "22.09.2026 00:07:06 UTC", "aht_volume": "279.8866", "aht_price": "0.000017437959623"}, {"aht_type": "sell", "aht_id": 152168560, "aht_datetime": "21.09.2026 23:55:06 UTC", "aht_volume": "360.8136", "aht_price": "0.000017438323205"}, {"aht_type": "buy", "aht_id": 152166629, "aht_datetime": "21.09.2026 23:38:06 UTC", "aht_volume": "480.11", "aht_price": "0.000017428324755"}, {"aht_type": "sell", "aht_id": 152164373, "aht_datetime": "21.09.2026 23:18:05 UTC", "aht_volume": "277.0507", "aht_price": "0.000017428324756"}, {"aht_type": "sell", "aht_id": 152162322, "aht_datetime": "21.09.2026 23:00:05 UTC", "aht_volume": "304.7023", "aht_price": "0.000017428324745"}, {"aht_type": "buy", "aht_id": 152160132, "aht_datetime": "21.09.2026 22:40:08 UTC", "aht_volume": "422.521", "aht_price": "0.00001745821106"}]}